memechan Historical Data

CHAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00293
+18.56%
$ 2.93 million $ 383,459
Jun 22, 2024 $ 0.0025
-0.03%
$ 2.5 million $ 157,387
Jun 21, 2024 $ 0.00251
-10.91%
$ 2.51 million $ 352,175
Jun 20, 2024 $ 0.00281
-10.01%
$ 2.81 million $ 335,834
Jun 19, 2024 $ 0.00313
-17.06%
$ 3.13 million $ 378,119
Jun 18, 2024 $ 0.00377
-28.51%
$ 3.77 million $ 407,191
Jun 17, 2024 $ 0.00524
-41.48%
$ 5.24 million $ 331,560
Jun 16, 2024 $ 0.00894
-7.86%
$ 8.94 million $ 358,072
Jun 15, 2024 $ 0.00971
-8.95%
$ 9.71 million $ 457,052
Jun 14, 2024 $ 0.0107
+3.17%
$ 10.73 million $ 424,007
Download