memechan Historical Data

CHAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000563
-3.43%
$ 414,336 $ 2
Jan 16, 7 AM $ 0.000566
+1.47%
$ 416,710 $ 2
Jan 16, 6 AM $ 0.000595
+7.52%
$ 437,870 $ 2
Jan 16, 5 AM $ 0.000562
+0.18%
$ 413,458 $ 2
Jan 16, 4 AM $ 0.000556
-2.34%
$ 409,223 $ 2
Jan 16, 3 AM $ 0.000594
+5.71%
$ 437,347 $ 2
Jan 16, 2 AM $ 0.000575
-0.12%
$ 422,937 $ 2
Jan 16, 1 AM $ 0.000619
-0.88%
$ 455,564 $ 2
Jan 16, 12 AM $ 0.000642
+3.98%
$ 472,303 $ 2
Jan 15, 11 PM $ 0.000613
+2.33%
$ 450,701 $ 2
Jan 15, 10 PM $ 0.000589
-0.49%
$ 433,420 $ 2
Jan 15, 9 PM $ 0.000589
+0.81%
$ 433,286 $ 2
Jan 15, 8 PM $ 0.000585
-0.06%
$ 430,290 $ 2
Jan 15, 7 PM $ 0.000569
-3.01%
$ 418,624 $ 2
Jan 15, 6 PM $ 0.000593
-0.43%
$ 436,475 $ 2
Jan 15, 5 PM $ 0.000552
-6.86%
$ 405,808 $ 2
Jan 1, 7 AM $ 0.00043
+0.00%
$ 316,598 $ 129
Jan 1, 6 AM $ 0.000431
+1.89%
$ 317,451 $ 129
Jan 1, 5 AM $ 0.000426
-0.43%
$ 313,095 $ 127
Jan 1, 4 AM $ 0.000431
+1.08%
$ 317,415 $ 128
Jan 1, 3 AM $ 0.000427
+0.26%
$ 314,109 $ 128
Jan 1, 2 AM $ 0.000433
+2.13%
$ 318,266 $ 128
Jan 1, 1 AM $ 0.000424
-0.95%
$ 311,789 $ 127
Jan 1, 12 AM $ 0.000434
+1.11%
$ 319,090 $ 128
Dec 31, 11 PM $ 0.000429
+0.00%
$ 315,578 $ 129
Dec 31, 10 PM $ 0.000429
+0.00%
$ 315,491 $ 129
Dec 31, 9 PM $ 0.000429
+0.78%
$ 315,492 $ 129
Dec 31, 8 PM $ 0.000426
+0.09%
$ 313,299 $ 128
Dec 31, 7 PM $ 0.000425
-1.85%
$ 313,001 $ 128
Dec 31, 6 PM $ 0.000423
+0.01%
$ 311,449 $ 130
Dec 31, 5 PM $ 0.000423
-2.40%
$ 311,359 $ 127
Dec 31, 4 PM $ 0.000432
+2.58%
$ 317,903 $ 130
Dec 31, 3 PM $ 0.000426
+3.16%
$ 313,303 $ 126
Dec 31, 2 PM $ 0.000413
+0.09%
$ 303,749 $ 124
Dec 31, 1 PM $ 0.000413
-0.18%
$ 303,563 $ 124
Dec 31, 12 PM $ 0.000413
-0.18%
$ 303,973 $ 124
Dec 31, 11 AM $ 0.000425
+0.60%
$ 312,500 $ 124
Dec 31, 10 AM $ 0.000426
-0.05%
$ 313,621 $ 127
Dec 31, 9 AM $ 0.000416
+0.04%
$ 306,381 $ 128
Dec 31, 8 AM $ 0.000416
-0.01%
$ 306,181 $ 125
Dec 31, 7 AM $ 0.000416
-0.01%
$ 306,344 $ 125
Dec 31, 6 AM $ 0.000416
-1.24%
$ 306,300 $ 0
Dec 31, 5 AM $ 0.000417
-0.35%
$ 306,723 $ 4
Dec 31, 4 AM $ 0.000422
+0.00%
$ 310,596 $ 4
Dec 31, 3 AM $ 0.000416
-1.90%
$ 306,129 $ 4
Dec 31, 2 AM $ 0.000424
+3.79%
$ 311,935 $ 4
Dec 31, 1 AM $ 0.000408
+0.00%
$ 300,558 $ 4
Dec 31, 12 AM $ 0.000426
+0.00%
$ 313,663 $ 4
Dec 30, 11 PM $ 0.000427
+0.00%
$ 313,931 $ 4
Dec 30, 10 PM $ 0.000427
+4.46%
$ 313,932 $ 4