memechan Historical Data

CHAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000417
+0.00%
$ 306,502 $ 1
Dec 27, 8 AM $ 0.000417
-1.87%
$ 306,494 $ 1
Dec 27, 7 AM $ 0.000424
+2.00%
$ 312,342 $ 1
Dec 27, 6 AM $ 0.000427
-0.01%
$ 313,988 $ 1
Dec 27, 5 AM $ 0.000427
+2.07%
$ 314,009 $ 1
Dec 27, 4 AM $ 0.000426
+0.00%
$ 313,732 $ 1
Dec 27, 3 AM $ 0.000426
+0.00%
$ 313,732 $ 2
Dec 27, 2 AM $ 0.000426
+0.00%
$ 313,733 $ 2
Dec 27, 1 AM $ 0.000429
+0.53%
$ 315,673 $ 2
Dec 27, 12 AM $ 0.000427
+0.00%
$ 314,010 $ 2
Dec 26, 11 PM $ 0.000427
+0.00%
$ 314,011 $ 3
Dec 26, 10 PM $ 0.000427
-0.01%
$ 314,010 $ 4
Dec 26, 9 PM $ 0.000427
+0.03%
$ 314,086 $ 4
Dec 26, 8 PM $ 0.000427
+0.00%
$ 313,989 $ 4
Dec 26, 7 PM $ 0.000427
-0.01%
$ 314,174 $ 4
Dec 26, 6 PM $ 0.000427
-0.61%
$ 314,198 $ 4
Dec 26, 5 PM $ 0.00043
-0.04%
$ 316,222 $ 5
Dec 26, 4 PM $ 0.00043
-0.02%
$ 316,384 $ 5
Dec 26, 3 PM $ 0.000427
+0.57%
$ 314,521 $ 5
Dec 26, 2 PM $ 0.000425
+0.03%
$ 312,770 $ 4
Dec 26, 1 PM $ 0.000425
-0.94%
$ 312,686 $ 4
Dec 26, 12 PM $ 0.000429
+0.00%
$ 315,537 $ 4
Dec 26, 11 AM $ 0.000428
+0.11%
$ 315,266 $ 4
Dec 26, 10 AM $ 0.000428
+0.02%
$ 315,256 $ 4
Dec 26, 9 AM $ 0.000429
-0.10%
$ 315,476 $ 4
Dec 26, 8 AM $ 0.000425
-0.01%
$ 312,562 $ 4
Dec 26, 7 AM $ 0.000425
-0.02%
$ 312,539 $ 4
Dec 26, 6 AM $ 0.000431
+0.00%
$ 317,381 $ 4
Dec 26, 5 AM $ 0.000431
-0.01%
$ 317,355 $ 4
Dec 26, 4 AM $ 0.000431
+0.01%
$ 317,302 $ 4
Dec 26, 3 AM $ 0.000431
+1.48%
$ 317,433 $ 4
Dec 26, 2 AM $ 0.000425
+0.08%
$ 312,556 $ 4
Dec 26, 1 AM $ 0.000424
+0.00%
$ 312,306 $ 4
Dec 26, 12 AM $ 0.000424
-0.09%
$ 312,308 $ 5
Dec 25, 11 PM $ 0.000425
-0.09%
$ 312,598 $ 3
Dec 25, 10 PM $ 0.000425
+0.01%
$ 312,861 $ 2
Dec 25, 9 PM $ 0.000426
+0.00%
$ 313,449 $ 3
Dec 25, 8 PM $ 0.000426
+0.00%
$ 313,449 $ 3
Dec 25, 7 PM $ 0.000426
+0.00%
$ 313,447 $ 3
Dec 25, 6 PM $ 0.000426
+0.08%
$ 313,447 $ 3
Dec 25, 5 PM $ 0.000426
+0.00%
$ 313,174 $ 2
Dec 25, 4 PM $ 0.000432
+1.51%
$ 317,905 $ 1
Dec 25, 3 PM $ 0.000426
+0.00%
$ 313,176 $ 1
Dec 25, 2 PM $ 0.000426
+0.09%
$ 313,176 $ 1
Dec 25, 1 PM $ 0.000425
-0.01%
$ 312,898 $ 1
Dec 25, 12 PM $ 0.000425
+0.00%
$ 312,915 $ 1
Dec 25, 11 AM $ 0.000434
+0.00%
$ 319,038 $ 1
Dec 25, 10 AM $ 0.000434
+0.00%
$ 319,008 $ 3
Dec 25, 9 AM $ 0.000434
+1.77%
$ 319,013 $ 3
Dec 25, 8 AM $ 0.000426
+0.00%
$ 313,457 $ 3