memechan Historical Data

CHAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000434
+1.77%
$ 319,013 $ 3
Dec 25, 8 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 7 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 6 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 5 AM $ 0.000426
+0.00%
$ 313,457 $ 3
Dec 25, 4 AM $ 0.000426
+0.00%
$ 313,456 $ 4
Dec 25, 3 AM $ 0.000426
+0.09%
$ 313,456 $ 4
Dec 25, 2 AM $ 0.000426
+0.00%
$ 313,205 $ 3
Dec 25, 1 AM $ 0.000426
-1.83%
$ 313,199 $ 4
Dec 25, 12 AM $ 0.000434
+0.61%
$ 319,019 $ 4
Dec 24, 11 PM $ 0.000431
+1.24%
$ 317,073 $ 4
Dec 24, 10 PM $ 0.000426
+0.00%
$ 313,183 $ 4
Dec 24, 9 PM $ 0.000426
-2.03%
$ 313,374 $ 3
Dec 24, 8 PM $ 0.000435
+0.31%
$ 319,744 $ 215
Dec 24, 7 PM $ 0.000427
+0.52%
$ 314,532 $ 214
Dec 24, 6 PM $ 0.000425
+0.01%
$ 312,907 $ 210
Dec 24, 5 PM $ 0.000425
+0.01%
$ 312,890 $ 210
Dec 24, 4 PM $ 0.000425
+0.03%
$ 312,877 $ 210
Dec 24, 3 PM $ 0.000425
-0.02%
$ 312,712 $ 210
Dec 24, 2 PM $ 0.000425
-0.50%
$ 312,675 $ 210
Dec 24, 1 PM $ 0.000427
+0.59%
$ 314,248 $ 708
Dec 24, 12 PM $ 0.000425
+0.23%
$ 312,519 $ 704
Dec 24, 11 AM $ 0.000425
-0.06%
$ 312,674 $ 703
Dec 24, 10 AM $ 0.000425
+0.17%
$ 312,867 $ 704
Dec 24, 9 AM $ 0.000424
-0.04%
$ 312,338 $ 703
Dec 24, 8 AM $ 0.000425
-0.09%
$ 312,522 $ 703
Dec 24, 7 AM $ 0.000425
-1.11%
$ 312,600 $ 704
Dec 24, 6 AM $ 0.000424
-0.62%
$ 312,342 $ 711
Dec 24, 5 AM $ 0.000427
-1.84%
$ 314,260 $ 707
Dec 24, 4 AM $ 0.000435
+0.31%
$ 319,736 $ 719
Dec 24, 3 AM $ 0.000426
-2.07%
$ 314,336 $ 716
Dec 24, 2 AM $ 0.000435
-0.32%
$ 320,025 $ 719
Dec 24, 1 AM $ 0.000436
+0.10%
$ 321,041 $ 721
Dec 24, 12 AM $ 0.000436
+3.03%
$ 320,736 $ 720
Dec 23, 11 PM $ 0.000423
-2.77%
$ 311,401 $ 699
Dec 23, 10 PM $ 0.000439
+0.63%
$ 323,230 $ 719
Dec 23, 9 PM $ 0.000437
+2.63%
$ 321,568 $ 721
Dec 23, 8 PM $ 0.000426
+0.05%
$ 313,350 $ 492
Dec 23, 7 PM $ 0.000426
+0.04%
$ 313,173 $ 493
Dec 23, 6 PM $ 0.000425
-0.01%
$ 313,048 $ 493
Dec 23, 5 PM $ 0.000426
+0.02%
$ 313,109 $ 493
Dec 23, 4 PM $ 0.000427
-2.62%
$ 314,155 $ 493
Dec 23, 3 PM $ 0.000436
-2.04%
$ 321,021 $ 508
Dec 23, 2 PM $ 0.000447
-0.02%
$ 329,165 $ 516
Dec 23, 1 PM $ 0.000447
+0.01%
$ 329,193 $ 2
Dec 23, 12 PM $ 0.000445
+1.92%
$ 327,733 $ 1
Dec 23, 11 AM $ 0.000438
+1.71%
$ 322,451 $ 1
Dec 23, 10 AM $ 0.000431
-1.92%
$ 317,076 $ 1
Dec 23, 9 AM $ 0.00043
-2.63%
$ 316,453 $ 1
Dec 23, 8 AM $ 0.000442
+0.03%
$ 325,079 $ 1