memechan Historical Data

CHAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000429
+0.00%
$ 315,623 $ 1
Dec 28, 2 PM $ 0.000429
+0.00%
$ 315,623 $ 1
Dec 28, 1 PM $ 0.000429
+0.00%
$ 315,623 $ 1
Dec 28, 12 PM $ 0.000429
+0.00%
$ 315,620 $ 1
Dec 28, 11 AM $ 0.000429
+1.43%
$ 315,620 $ 1
Dec 28, 10 AM $ 0.000423
-0.26%
$ 311,147 $ 1
Dec 28, 9 AM $ 0.000422
+0.88%
$ 310,868 $ 10
Dec 28, 8 AM $ 0.000418
+0.01%
$ 307,896 $ 10
Dec 28, 7 AM $ 0.000429
-0.07%
$ 315,591 $ 10
Dec 28, 6 AM $ 0.000425
+0.00%
$ 312,534 $ 10
Dec 28, 5 AM $ 0.000419
+0.00%
$ 308,111 $ 10
Dec 28, 4 AM $ 0.000419
-0.01%
$ 308,111 $ 10
Dec 28, 3 AM $ 0.000419
+0.00%
$ 308,109 $ 10
Dec 28, 2 AM $ 0.000425
+1.61%
$ 312,812 $ 10
Dec 28, 1 AM $ 0.000418
+0.00%
$ 307,830 $ 10
Dec 28, 12 AM $ 0.000425
+1.89%
$ 312,811 $ 9
Dec 27, 11 PM $ 0.000417
+0.00%
$ 307,000 $ 9
Dec 27, 10 PM $ 0.000417
+0.00%
$ 307,001 $ 9
Dec 27, 9 PM $ 0.000418
+0.00%
$ 307,276 $ 9
Dec 27, 8 PM $ 0.000417
-0.01%
$ 307,006 $ 9
Dec 27, 7 PM $ 0.000419
+0.09%
$ 308,382 $ 9
Dec 27, 6 PM $ 0.000425
+1.98%
$ 313,078 $ 10
Dec 27, 5 PM $ 0.000417
+0.09%
$ 306,998 $ 9
Dec 27, 4 PM $ 0.000417
+0.00%
$ 306,721 $ 9
Dec 27, 3 PM $ 0.000417
+0.02%
$ 306,776 $ 9
Dec 27, 2 PM $ 0.000417
-2.11%
$ 306,721 $ 11
Dec 27, 1 PM $ 0.000417
+0.09%
$ 306,997 $ 11
Dec 27, 12 PM $ 0.000417
+0.00%
$ 306,719 $ 11
Dec 27, 11 AM $ 0.000416
-0.10%
$ 306,167 $ 11
Dec 27, 10 AM $ 0.000417
+0.00%
$ 306,492 $ 10
Dec 27, 9 AM $ 0.000417
+0.00%
$ 306,502 $ 1
Dec 27, 8 AM $ 0.000417
-1.87%
$ 306,494 $ 1
Dec 27, 7 AM $ 0.000424
+2.00%
$ 312,342 $ 1
Dec 27, 6 AM $ 0.000427
-0.01%
$ 313,988 $ 1
Dec 27, 5 AM $ 0.000427
+2.07%
$ 314,009 $ 1
Dec 27, 4 AM $ 0.000426
+0.00%
$ 313,732 $ 1
Dec 27, 3 AM $ 0.000426
+0.00%
$ 313,732 $ 2
Dec 27, 2 AM $ 0.000426
+0.00%
$ 313,733 $ 2
Dec 27, 1 AM $ 0.000429
+0.53%
$ 315,673 $ 2
Dec 27, 12 AM $ 0.000427
+0.00%
$ 314,010 $ 2
Dec 26, 11 PM $ 0.000427
+0.00%
$ 314,011 $ 3
Dec 26, 10 PM $ 0.000427
-0.01%
$ 314,010 $ 4
Dec 26, 9 PM $ 0.000427
+0.03%
$ 314,086 $ 4
Dec 26, 8 PM $ 0.000427
+0.00%
$ 313,989 $ 4
Dec 26, 7 PM $ 0.000427
-0.01%
$ 314,174 $ 4
Dec 26, 6 PM $ 0.000427
-0.61%
$ 314,198 $ 4
Dec 26, 5 PM $ 0.00043
-0.04%
$ 316,222 $ 5
Dec 26, 4 PM $ 0.00043
-0.02%
$ 316,384 $ 5
Dec 26, 3 PM $ 0.000427
+0.57%
$ 314,521 $ 5
Dec 26, 2 PM $ 0.000425
+0.03%
$ 312,770 $ 4