memechan Historical Data

CHAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00043
-2.63%
$ 316,453 $ 1
Dec 23, 8 AM $ 0.000442
+0.03%
$ 325,079 $ 1
Dec 23, 7 AM $ 0.000442
+2.78%
$ 325,214 $ 1
Dec 23, 6 AM $ 0.000431
-3.65%
$ 317,094 $ 1
Dec 23, 5 AM $ 0.000447
+0.00%
$ 329,165 $ 1
Dec 23, 4 AM $ 0.000421
-4.71%
$ 310,007 $ 1
Dec 23, 3 AM $ 0.000438
+1.19%
$ 322,033 $ 1
Dec 23, 2 AM $ 0.000432
+0.00%
$ 318,145 $ 1
Dec 23, 1 AM $ 0.000432
+0.00%
$ 317,581 $ 1
Dec 23, 12 AM $ 0.000431
+0.00%
$ 317,299 $ 1
Dec 22, 11 PM $ 0.000432
+0.00%
$ 317,863 $ 1
Dec 22, 10 PM $ 0.000435
-0.05%
$ 320,119 $ 1
Dec 22, 9 PM $ 0.000435
+0.01%
$ 320,254 $ 1
Dec 22, 8 PM $ 0.000435
+0.06%
$ 320,213 $ 1
Dec 22, 7 PM $ 0.000435
+0.00%
$ 320,043 $ 1
Dec 22, 6 PM $ 0.00044
+0.05%
$ 323,711 $ 1
Dec 22, 5 PM $ 0.000434
+0.06%
$ 319,484 $ 1
Dec 22, 4 PM $ 0.000434
-0.05%
$ 319,255 $ 0
Dec 22, 3 PM $ 0.000443
+0.00%
$ 325,668 $ 0
Dec 22, 2 PM $ 0.000443
-0.01%
$ 325,627 $ 0
Dec 22, 1 PM $ 0.000443
+2.40%
$ 325,642 $ 1
Dec 22, 12 PM $ 0.000432
-0.25%
$ 317,703 $ 1
Dec 22, 11 AM $ 0.000433
-1.87%
$ 318,309 $ 1
Dec 22, 10 AM $ 0.000431
-3.15%
$ 317,090 $ 1
Dec 22, 9 AM $ 0.000431
-0.03%
$ 317,073 $ 1
Dec 22, 8 AM $ 0.000431
-3.04%
$ 317,239 $ 1
Dec 22, 7 AM $ 0.000445
+3.40%
$ 327,135 $ 1
Dec 22, 6 AM $ 0.00043
-4.93%
$ 316,465 $ 1
Dec 22, 5 AM $ 0.000471
+1.95%
$ 346,726 $ 1
Dec 22, 4 AM $ 0.00045
+1.41%
$ 331,365 $ 1
Dec 22, 3 AM $ 0.000445
-1.64%
$ 327,451 $ 1
Dec 22, 2 AM $ 0.000453
+0.42%
$ 333,084 $ 1
Dec 22, 1 AM $ 0.000446
-0.26%
$ 328,013 $ 1
Dec 22, 12 AM $ 0.000453
+0.00%
$ 333,377 $ 1
Dec 21, 11 PM $ 0.000453
+0.94%
$ 333,377 $ 1
Dec 21, 10 PM $ 0.000449
+0.00%
$ 330,266 $ 1
Dec 21, 9 PM $ 0.000449
+0.00%
$ 330,266 $ 1
Dec 21, 8 PM $ 0.000449
+0.00%
$ 330,266 $ 1
Dec 21, 7 PM $ 0.000449
+0.00%
$ 330,268 $ 1
Dec 21, 6 PM $ 0.00045
+0.00%
$ 331,400 $ 0
Dec 21, 5 PM $ 0.00045
+0.00%
$ 331,119 $ 0
Dec 21, 4 PM $ 0.000453
+0.00%
$ 333,100 $ 0
Dec 21, 3 PM $ 0.000453
+0.00%
$ 333,096 $ 0
Dec 21, 2 PM $ 0.000449
+0.00%
$ 330,267 $ 0
Dec 21, 1 PM $ 0.000449
+0.00%
$ 330,268 $ 0
Dec 21, 12 PM $ 0.000449
+0.00%
$ 330,265 $ 0
Dec 21, 11 AM $ 0.000445
+1.76%
$ 327,717 $ 0
Dec 21, 10 AM $ 0.000438
+0.00%
$ 322,055 $ 0
Dec 21, 9 AM $ 0.000438
+0.02%
$ 322,055 $ 0
Dec 21, 8 AM $ 0.000438
-0.33%
$ 322,480 $ 0