memechan Historical Data

CHAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000438
+0.02%
$ 322,055 $ 0
Dec 21, 8 AM $ 0.000438
-0.33%
$ 322,480 $ 0
Dec 21, 7 AM $ 0.00044
-1.28%
$ 323,554 $ 188
Dec 21, 6 AM $ 0.000445
-0.28%
$ 327,754 $ 190
Dec 21, 5 AM $ 0.000447
+0.29%
$ 328,675 $ 190
Dec 21, 4 AM $ 0.000446
-0.14%
$ 327,800 $ 190
Dec 21, 3 AM $ 0.00045
-0.01%
$ 331,119 $ 190
Dec 21, 2 AM $ 0.00045
-0.08%
$ 331,137 $ 192
Dec 21, 1 AM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 21, 12 AM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 20, 11 PM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 20, 10 PM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 20, 9 PM $ 0.00045
-0.12%
$ 331,422 $ 192
Dec 20, 8 PM $ 0.000451
-0.80%
$ 331,839 $ 192
Dec 20, 7 PM $ 0.000455
+0.29%
$ 334,512 $ 194
Dec 20, 6 PM $ 0.000453
+1.95%
$ 333,547 $ 193
Dec 20, 5 PM $ 0.000445
+0.00%
$ 327,161 $ 190
Dec 20, 4 PM $ 0.000445
+0.02%
$ 327,191 $ 190
Dec 20, 3 PM $ 0.000445
-0.07%
$ 327,134 $ 190
Dec 20, 2 PM $ 0.000444
-0.01%
$ 326,919 $ 190
Dec 20, 1 PM $ 0.000444
-0.12%
$ 326,770 $ 190
Dec 20, 12 PM $ 0.000445
-0.17%
$ 327,296 $ 190
Dec 20, 11 AM $ 0.000449
-0.31%
$ 330,720 $ 190
Dec 20, 10 AM $ 0.000449
-0.94%
$ 330,493 $ 193
Dec 20, 9 AM $ 0.000465
+3.00%
$ 341,888 $ 194
Dec 20, 8 AM $ 0.00044
-2.39%
$ 323,977 $ 1
Dec 20, 7 AM $ 0.000451
+0.09%
$ 331,925 $ 1
Dec 20, 6 AM $ 0.000451
+0.00%
$ 331,642 $ 1
Dec 20, 5 AM $ 0.000437
-3.40%
$ 321,430 $ 1
Dec 20, 4 AM $ 0.000446
+0.09%
$ 327,945 $ 3
Dec 20, 3 AM $ 0.000445
+0.00%
$ 327,662 $ 3
Nov 28, 4 PM $ 0.00049
+0.00%
$ 360,222 $ 37
Nov 28, 3 PM $ 0.0005
-0.45%
$ 367,596 $ 37
Nov 21, 4 AM $ 0.000395
+0.00%
$ 290,309 $ 0
Nov 21, 3 AM $ 0.000388
-0.01%
$ 285,263 $ 0
Nov 21, 2 AM $ 0.000387
+0.10%
$ 284,754 $ 0
Nov 21, 1 AM $ 0.000387
-1.32%
$ 284,480 $ 1
Nov 21, 12 AM $ 0.000392
+3.61%
$ 288,282 $ 1
Nov 20, 11 PM $ 0.00039
-0.09%
$ 287,197 $ 1
Nov 20, 10 PM $ 0.000393
-0.02%
$ 289,101 $ 1
Nov 20, 9 PM $ 0.000401
-0.01%
$ 295,379 $ 1
Nov 20, 8 PM $ 0.000401
+1.19%
$ 295,378 $ 1
Nov 20, 7 PM $ 0.000397
+0.01%
$ 292,018 $ 1
Nov 20, 6 PM $ 0.000408
+0.24%
$ 300,008 $ 1
Nov 20, 5 PM $ 0.000407
-0.04%
$ 299,322 $ 1
Nov 20, 4 PM $ 0.000406
+4.62%
$ 298,662 $ 1
Nov 5, 10 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 9 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 8 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 7 PM $ 0.000148
+0.00%
$ 108,901 $ 0