memechan Historical Data

CHAN Page 15
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 6 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 5 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 4 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 3 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 2 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 1 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 12 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 11 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 10 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 9 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 8 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 7 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 6 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 5 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 4 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 3 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 2 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 1 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 5, 12 AM $ 0.000148
+0.00%
$ 108,901 $ 0
Nov 4, 11 PM $ 0.000148
+0.00%
$ 108,901 $ 0
Oct 30, 5 AM $ 0.00055
+0.00%
$ 404,899 $ 3
Oct 30, 5 AM $ 0.00055
+0.00%
$ 404,899 $ 3
Oct 30, 5 AM $ 0.00055
+0.00%
$ 404,899 $ 3
Oct 30, 5 AM $ 0.00055
+0.00%
$ 404,899 $ 3
Oct 30, 4 AM $ 0.000547
+1.95%
$ 402,334 $ 3
Oct 30, 4 AM $ 0.000547
+1.95%
$ 402,334 $ 3
Oct 30, 4 AM $ 0.000547
+1.95%
$ 402,334 $ 3
Oct 30, 4 AM $ 0.000547
+1.95%
$ 402,334 $ 3
Oct 30, 3 AM $ 0.000565
+0.63%
$ 415,546 $ 3
Oct 30, 3 AM $ 0.000565
+0.63%
$ 415,546 $ 3
Oct 30, 3 AM $ 0.000565
+0.63%
$ 415,546 $ 3
Oct 30, 3 AM $ 0.000565
+0.63%
$ 415,546 $ 3
Oct 30, 2 AM $ 0.000563
-1.68%
$ 414,045 $ 3
Oct 30, 2 AM $ 0.000563
-1.68%
$ 414,045 $ 3
Oct 30, 2 AM $ 0.000563
-1.68%
$ 414,045 $ 3
Oct 30, 2 AM $ 0.000563
-1.68%
$ 414,045 $ 3
Oct 30, 1 AM $ 0.000547
-1.97%
$ 402,431 $ 4
Oct 30, 1 AM $ 0.000547
-1.97%
$ 402,431 $ 4
Oct 30, 1 AM $ 0.000547
-1.97%
$ 402,431 $ 4
Oct 30, 1 AM $ 0.000547
-1.97%
$ 402,431 $ 4
Oct 30, 12 AM $ 0.000557
-0.03%
$ 409,942 $ 117
Oct 30, 12 AM $ 0.000557
-0.03%
$ 409,942 $ 117
Oct 30, 12 AM $ 0.000557
-0.03%
$ 409,942 $ 117
Oct 30, 12 AM $ 0.000557
-0.03%
$ 409,942 $ 117
Oct 29, 11 PM $ 0.000583
+0.28%
$ 429,168 $ 116
Oct 29, 11 PM $ 0.000583
+0.28%
$ 429,168 $ 116
Oct 29, 11 PM $ 0.000583
+0.28%
$ 429,168 $ 116
Oct 29, 11 PM $ 0.000583
+0.28%
$ 429,168 $ 116
Oct 29, 10 PM $ 0.000563
-0.02%
$ 414,540 $ 122