memechan Historical Data

CHAN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000425
-0.06%
$ 312,674 $ 703
Dec 24, 10 AM $ 0.000425
+0.17%
$ 312,867 $ 704
Dec 24, 9 AM $ 0.000424
-0.04%
$ 312,338 $ 703
Dec 24, 8 AM $ 0.000425
-0.09%
$ 312,522 $ 703
Dec 24, 7 AM $ 0.000425
-1.11%
$ 312,600 $ 704
Dec 24, 6 AM $ 0.000424
-0.62%
$ 312,342 $ 711
Dec 24, 5 AM $ 0.000427
-1.84%
$ 314,260 $ 707
Dec 24, 4 AM $ 0.000435
+0.31%
$ 319,736 $ 719
Dec 24, 3 AM $ 0.000426
-2.07%
$ 314,336 $ 716
Dec 24, 2 AM $ 0.000435
-0.32%
$ 320,025 $ 719
Dec 24, 1 AM $ 0.000436
+0.10%
$ 321,041 $ 721
Dec 24, 12 AM $ 0.000436
+3.03%
$ 320,736 $ 720
Dec 23, 11 PM $ 0.000423
-2.77%
$ 311,401 $ 699
Dec 23, 10 PM $ 0.000439
+0.63%
$ 323,230 $ 719
Dec 23, 9 PM $ 0.000437
+2.63%
$ 321,568 $ 721
Dec 23, 8 PM $ 0.000426
+0.05%
$ 313,350 $ 492
Dec 23, 7 PM $ 0.000426
+0.04%
$ 313,173 $ 493
Dec 23, 6 PM $ 0.000425
-0.01%
$ 313,048 $ 493
Dec 23, 5 PM $ 0.000426
+0.02%
$ 313,109 $ 493
Dec 23, 4 PM $ 0.000427
-2.62%
$ 314,155 $ 493
Dec 23, 3 PM $ 0.000436
-2.04%
$ 321,021 $ 508
Dec 23, 2 PM $ 0.000447
-0.02%
$ 329,165 $ 516
Dec 23, 1 PM $ 0.000447
+0.01%
$ 329,193 $ 2
Dec 23, 12 PM $ 0.000445
+1.92%
$ 327,733 $ 1
Dec 23, 11 AM $ 0.000438
+1.71%
$ 322,451 $ 1
Dec 23, 10 AM $ 0.000431
-1.92%
$ 317,076 $ 1
Dec 23, 9 AM $ 0.00043
-2.63%
$ 316,453 $ 1
Dec 23, 8 AM $ 0.000442
+0.03%
$ 325,079 $ 1
Dec 23, 7 AM $ 0.000442
+2.78%
$ 325,214 $ 1
Dec 23, 6 AM $ 0.000431
-3.65%
$ 317,094 $ 1
Dec 23, 5 AM $ 0.000447
+0.00%
$ 329,165 $ 1
Dec 23, 4 AM $ 0.000421
-4.71%
$ 310,007 $ 1
Dec 23, 3 AM $ 0.000438
+1.19%
$ 322,033 $ 1
Dec 23, 2 AM $ 0.000432
+0.00%
$ 318,145 $ 1
Dec 23, 1 AM $ 0.000432
+0.00%
$ 317,581 $ 1
Dec 23, 12 AM $ 0.000431
+0.00%
$ 317,299 $ 1
Dec 22, 11 PM $ 0.000432
+0.00%
$ 317,863 $ 1
Dec 22, 10 PM $ 0.000435
-0.05%
$ 320,119 $ 1
Dec 22, 9 PM $ 0.000435
+0.01%
$ 320,254 $ 1
Dec 22, 8 PM $ 0.000435
+0.06%
$ 320,213 $ 1
Dec 22, 7 PM $ 0.000435
+0.00%
$ 320,043 $ 1
Dec 22, 6 PM $ 0.00044
+0.05%
$ 323,711 $ 1
Dec 22, 5 PM $ 0.000434
+0.06%
$ 319,484 $ 1
Dec 22, 4 PM $ 0.000434
-0.05%
$ 319,255 $ 0
Dec 22, 3 PM $ 0.000443
+0.00%
$ 325,668 $ 0
Dec 22, 2 PM $ 0.000443
-0.01%
$ 325,627 $ 0
Dec 22, 1 PM $ 0.000443
+2.40%
$ 325,642 $ 1
Dec 22, 12 PM $ 0.000432
-0.25%
$ 317,703 $ 1
Dec 22, 11 AM $ 0.000433
-1.87%
$ 318,309 $ 1
Dec 22, 10 AM $ 0.000431
-3.15%
$ 317,090 $ 1