memechan Historical Data

CHAN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000583
+0.28%
$ 429,168 $ 116
Oct 29, 10 PM $ 0.000563
-0.02%
$ 414,540 $ 122
Oct 29, 10 PM $ 0.000563
-0.02%
$ 414,540 $ 122
Oct 29, 10 PM $ 0.000563
-0.02%
$ 414,540 $ 122
Oct 29, 10 PM $ 0.000563
-0.02%
$ 414,540 $ 122
Oct 29, 9 PM $ 0.000581
-0.58%
$ 427,168 $ 118
Oct 29, 9 PM $ 0.000581
-0.58%
$ 427,168 $ 118
Oct 29, 9 PM $ 0.000581
-0.58%
$ 427,168 $ 118
Oct 29, 9 PM $ 0.000581
-0.58%
$ 427,168 $ 118
Oct 29, 8 PM $ 0.000564
-1.22%
$ 415,122 $ 122
Oct 29, 8 PM $ 0.000564
-1.22%
$ 415,122 $ 122
Oct 29, 8 PM $ 0.000564
-1.22%
$ 415,122 $ 122
Oct 29, 8 PM $ 0.000564
-1.22%
$ 415,122 $ 122
Oct 29, 7 PM $ 0.000569
+0.88%
$ 418,406 $ 119
Oct 29, 7 PM $ 0.000569
+0.88%
$ 418,406 $ 119
Oct 29, 7 PM $ 0.000569
+0.88%
$ 418,406 $ 119
Oct 29, 7 PM $ 0.000569
+0.88%
$ 418,406 $ 119
Oct 29, 6 PM $ 0.000565
-4.43%
$ 415,441 $ 118
Oct 29, 6 PM $ 0.000565
-4.43%
$ 415,441 $ 118
Oct 29, 6 PM $ 0.000565
-4.43%
$ 415,441 $ 118
Oct 29, 6 PM $ 0.000565
-4.43%
$ 415,441 $ 118
Oct 29, 5 PM $ 0.000591
+0.06%
$ 434,800 $ 123
Oct 29, 5 PM $ 0.000591
+0.06%
$ 434,800 $ 123
Oct 29, 5 PM $ 0.000591
+0.06%
$ 434,800 $ 123
Oct 29, 5 PM $ 0.000591
+0.06%
$ 434,800 $ 123
Oct 29, 4 PM $ 0.000564
-4.31%
$ 415,239 $ 123
Oct 29, 4 PM $ 0.000564
-4.31%
$ 415,239 $ 123
Oct 29, 4 PM $ 0.000564
-4.31%
$ 415,239 $ 123
Oct 29, 4 PM $ 0.000564
-4.31%
$ 415,239 $ 123
Oct 29, 3 PM $ 0.000568
-3.75%
$ 418,006 $ 123
Oct 29, 3 PM $ 0.000568
-3.75%
$ 418,006 $ 123
Oct 29, 3 PM $ 0.000568
-3.75%
$ 418,006 $ 123
Oct 29, 3 PM $ 0.000568
-3.75%
$ 418,006 $ 123
Oct 29, 2 PM $ 0.000578
+1.46%
$ 425,155 $ 123
Oct 29, 2 PM $ 0.000578
+1.46%
$ 425,155 $ 123
Oct 29, 2 PM $ 0.000578
+1.46%
$ 425,155 $ 123
Oct 29, 2 PM $ 0.000578
+1.46%
$ 425,155 $ 123
Oct 29, 1 PM $ 0.000558
-4.06%
$ 410,240 $ 119
Oct 29, 1 PM $ 0.000558
-4.06%
$ 410,240 $ 119
Oct 29, 1 PM $ 0.000558
-4.06%
$ 410,240 $ 119
Oct 29, 1 PM $ 0.000558
-4.06%
$ 410,240 $ 119
Oct 29, 12 PM $ 0.000556
-2.41%
$ 408,860 $ 121
Oct 29, 12 PM $ 0.000556
-2.41%
$ 408,860 $ 121
Oct 29, 12 PM $ 0.000556
-2.41%
$ 408,860 $ 121
Oct 29, 12 PM $ 0.000556
-2.41%
$ 408,860 $ 121
Oct 29, 11 AM $ 0.000588
+5.79%
$ 432,337 $ 119
Oct 29, 11 AM $ 0.000588
+5.79%
$ 432,337 $ 119
Oct 29, 11 AM $ 0.000588
+5.79%
$ 432,337 $ 119
Oct 29, 11 AM $ 0.000588
+5.79%
$ 432,337 $ 119
Oct 29, 10 AM $ 0.000611
-1.24%
$ 449,369 $ 116