memechan Historical Data

CHAN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000431
-0.03%
$ 317,073 $ 1
Dec 22, 8 AM $ 0.000431
-3.04%
$ 317,239 $ 1
Dec 22, 7 AM $ 0.000445
+3.40%
$ 327,135 $ 1
Dec 22, 6 AM $ 0.00043
-4.93%
$ 316,465 $ 1
Dec 22, 5 AM $ 0.000471
+1.95%
$ 346,726 $ 1
Dec 22, 4 AM $ 0.00045
+1.41%
$ 331,365 $ 1
Dec 22, 3 AM $ 0.000445
-1.64%
$ 327,451 $ 1
Dec 22, 2 AM $ 0.000453
+0.42%
$ 333,084 $ 1
Dec 22, 1 AM $ 0.000446
-0.26%
$ 328,013 $ 1
Dec 22, 12 AM $ 0.000453
+0.00%
$ 333,377 $ 1
Dec 21, 11 PM $ 0.000453
+0.94%
$ 333,377 $ 1
Dec 21, 10 PM $ 0.000449
+0.00%
$ 330,266 $ 1
Dec 21, 9 PM $ 0.000449
+0.00%
$ 330,266 $ 1
Dec 21, 8 PM $ 0.000449
+0.00%
$ 330,266 $ 1
Dec 21, 7 PM $ 0.000449
+0.00%
$ 330,268 $ 1
Dec 21, 6 PM $ 0.00045
+0.00%
$ 331,400 $ 0
Dec 21, 5 PM $ 0.00045
+0.00%
$ 331,119 $ 0
Dec 21, 4 PM $ 0.000453
+0.00%
$ 333,100 $ 0
Dec 21, 3 PM $ 0.000453
+0.00%
$ 333,096 $ 0
Dec 21, 2 PM $ 0.000449
+0.00%
$ 330,267 $ 0
Dec 21, 1 PM $ 0.000449
+0.00%
$ 330,268 $ 0
Dec 21, 12 PM $ 0.000449
+0.00%
$ 330,265 $ 0
Dec 21, 11 AM $ 0.000445
+1.76%
$ 327,717 $ 0
Dec 21, 10 AM $ 0.000438
+0.00%
$ 322,055 $ 0
Dec 21, 9 AM $ 0.000438
+0.02%
$ 322,055 $ 0
Dec 21, 8 AM $ 0.000438
-0.33%
$ 322,480 $ 0
Dec 21, 7 AM $ 0.00044
-1.28%
$ 323,554 $ 188
Dec 21, 6 AM $ 0.000445
-0.28%
$ 327,754 $ 190
Dec 21, 5 AM $ 0.000447
+0.29%
$ 328,675 $ 190
Dec 21, 4 AM $ 0.000446
-0.14%
$ 327,800 $ 190
Dec 21, 3 AM $ 0.00045
-0.01%
$ 331,119 $ 190
Dec 21, 2 AM $ 0.00045
-0.08%
$ 331,137 $ 192
Dec 21, 1 AM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 21, 12 AM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 20, 11 PM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 20, 10 PM $ 0.00045
+0.00%
$ 331,414 $ 192
Dec 20, 9 PM $ 0.00045
-0.12%
$ 331,422 $ 192
Dec 20, 8 PM $ 0.000451
-0.80%
$ 331,839 $ 192
Dec 20, 7 PM $ 0.000455
+0.29%
$ 334,512 $ 194
Dec 20, 6 PM $ 0.000453
+1.95%
$ 333,547 $ 193
Dec 20, 5 PM $ 0.000445
+0.00%
$ 327,161 $ 190
Dec 20, 4 PM $ 0.000445
+0.02%
$ 327,191 $ 190
Dec 20, 3 PM $ 0.000445
-0.07%
$ 327,134 $ 190
Dec 20, 2 PM $ 0.000444
-0.01%
$ 326,919 $ 190
Dec 20, 1 PM $ 0.000444
-0.12%
$ 326,770 $ 190
Dec 20, 12 PM $ 0.000445
-0.17%
$ 327,296 $ 190
Dec 20, 11 AM $ 0.000449
-0.31%
$ 330,720 $ 190
Dec 20, 10 AM $ 0.000449
-0.94%
$ 330,493 $ 193
Dec 20, 9 AM $ 0.000465
+3.00%
$ 341,888 $ 194
Dec 20, 8 AM $ 0.00044
-2.39%
$ 323,977 $ 1