memechan Historical Data

CHAN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000588
+5.79%
$ 432,337 $ 119
Oct 29, 10 AM $ 0.000611
-1.24%
$ 449,369 $ 116
Oct 29, 10 AM $ 0.000611
-1.24%
$ 449,369 $ 116
Oct 29, 10 AM $ 0.000611
-1.24%
$ 449,369 $ 116
Oct 29, 10 AM $ 0.000611
-1.24%
$ 449,369 $ 116
Oct 29, 9 AM $ 0.000661
+8.07%
$ 486,324 $ 129
Oct 29, 9 AM $ 0.000661
+8.07%
$ 486,324 $ 129
Oct 29, 9 AM $ 0.000661
+8.07%
$ 486,324 $ 129
Oct 29, 9 AM $ 0.000661
+8.07%
$ 486,324 $ 129
Oct 29, 8 AM $ 0.000621
+0.27%
$ 456,870 $ 128
Oct 29, 8 AM $ 0.000621
+0.27%
$ 456,870 $ 128
Oct 29, 8 AM $ 0.000621
+0.27%
$ 456,870 $ 128
Oct 29, 8 AM $ 0.000621
+0.27%
$ 456,870 $ 128
Oct 29, 7 AM $ 0.000568
-0.03%
$ 417,607 $ 129
Oct 29, 7 AM $ 0.000568
-0.03%
$ 417,607 $ 129
Oct 29, 7 AM $ 0.000568
-0.03%
$ 417,607 $ 129
Oct 29, 7 AM $ 0.000568
-0.03%
$ 417,607 $ 129
Oct 29, 6 AM $ 0.000566
+3.75%
$ 416,263 $ 119
Oct 29, 6 AM $ 0.000566
+3.75%
$ 416,263 $ 119
Oct 29, 6 AM $ 0.000566
+3.75%
$ 416,263 $ 119
Oct 29, 6 AM $ 0.000566
+3.75%
$ 416,263 $ 119
Oct 29, 5 AM $ 0.000555
+0.11%
$ 408,302 $ 114
Oct 29, 5 AM $ 0.000555
+0.11%
$ 408,302 $ 114
Oct 29, 5 AM $ 0.000555
+0.11%
$ 408,302 $ 114
Oct 29, 5 AM $ 0.000555
+0.11%
$ 408,302 $ 114
Oct 29, 4 AM $ 0.000553
-0.37%
$ 406,819 $ 113
Oct 29, 4 AM $ 0.000553
-0.37%
$ 406,819 $ 113
Oct 29, 4 AM $ 0.000553
-0.37%
$ 406,819 $ 113
Oct 29, 4 AM $ 0.000553
-0.37%
$ 406,819 $ 113
Oct 29, 3 AM $ 0.000549
+1.23%
$ 404,162 $ 113
Oct 29, 3 AM $ 0.000549
+1.23%
$ 404,162 $ 113
Oct 29, 3 AM $ 0.000549
+1.23%
$ 404,162 $ 113
Oct 29, 3 AM $ 0.000549
+1.23%
$ 404,162 $ 113
Oct 29, 2 AM $ 0.000548
-1.84%
$ 403,215 $ 110
Oct 29, 1 AM $ 0.000555
-0.80%
$ 408,101 $ 113
Oct 28, 10 PM $ 0.000554
+0.00%
$ 407,499 $ 18
Oct 28, 9 PM $ 0.000521
+0.57%
$ 383,698 $ 17
Oct 28, 8 PM $ 0.000536
-21.51%
$ 394,647 $ 16
Oct 28, 7 PM $ 0.000628
+6.17%
$ 462,021 $ 21
Oct 28, 6 PM $ 0.000595
-3.47%
$ 437,797 $ 18
Oct 28, 5 PM $ 0.000611
+0.92%
$ 449,918 $ 19
Oct 28, 4 PM $ 0.000609
-1.52%
$ 448,401 $ 19
Oct 28, 3 PM $ 0.000599
-1.42%
$ 440,537 $ 223
Oct 28, 2 PM $ 0.000607
+1.67%
$ 446,573 $ 219
Oct 28, 1 PM $ 0.000613
+3.72%
$ 450,793 $ 215
Oct 28, 12 PM $ 0.000591
-0.06%
$ 434,715 $ 213
Oct 28, 11 AM $ 0.000577
+0.51%
$ 424,595 $ 213
Oct 28, 10 AM $ 0.000594
+2.93%
$ 436,771 $ 207
Oct 28, 9 AM $ 0.000576
+0.76%
$ 424,171 $ 208
Oct 28, 8 AM $ 0.00059
-1.76%
$ 434,477 $ 206