memechan Historical Data

CHAN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000636
+1.17%
$ 467,848 $ 79
Oct 26, 8 AM $ 0.000627
-0.64%
$ 461,043 $ 80
Oct 26, 7 AM $ 0.000652
+2.07%
$ 479,701 $ 65
Oct 26, 6 AM $ 0.000659
-0.44%
$ 484,837 $ 65
Oct 26, 5 AM $ 0.000672
+1.56%
$ 494,305 $ 68
Oct 26, 4 AM $ 0.000672
-3.28%
$ 494,301 $ 68
Oct 26, 3 AM $ 0.000662
-1.64%
$ 487,013 $ 71
Oct 26, 2 AM $ 0.000713
-2.90%
$ 524,601 $ 69
Oct 26, 1 AM $ 0.000734
-4.04%
$ 539,732 $ 115
Oct 26, 12 AM $ 0.000749
+0.64%
$ 551,352 $ 120
Oct 25, 11 PM $ 0.000731
-0.50%
$ 538,105 $ 117
Oct 25, 10 PM $ 0.000738
+1.77%
$ 543,238 $ 115
Oct 25, 9 PM $ 0.000752
+5.30%
$ 553,240 $ 114
Oct 25, 8 PM $ 0.000711
-0.16%
$ 523,505 $ 112
Oct 25, 7 PM $ 0.000729
+2.00%
$ 536,481 $ 112
Oct 25, 6 PM $ 0.000723
+0.98%
$ 531,886 $ 112
Oct 25, 5 PM $ 0.000753
+4.54%
$ 554,056 $ 112
Oct 25, 4 PM $ 0.000705
-4.05%
$ 518,914 $ 113
Oct 25, 3 PM $ 0.000722
-1.55%
$ 531,367 $ 115
Oct 25, 2 PM $ 0.000718
-8.98%
$ 528,109 $ 143
Oct 25, 1 PM $ 0.000739
-2.14%
$ 543,450 $ 97
Oct 25, 12 PM $ 0.000881
+7.14%
$ 648,496 $ 93
Oct 25, 11 AM $ 0.000749
+2.98%
$ 551,278 $ 133
Oct 25, 10 AM $ 0.000715
-8.52%
$ 526,113 $ 117
Oct 25, 9 AM $ 0.000662
+0.61%
$ 487,073 $ 125
Oct 25, 8 AM $ 0.000654
-2.73%
$ 481,415 $ 105
Oct 25, 7 AM $ 0.000665
-4.74%
$ 488,964 $ 108
Oct 25, 6 AM $ 0.000672
-0.66%
$ 494,389 $ 112
Oct 25, 5 AM $ 0.000749
+3.87%
$ 551,113 $ 131
Oct 25, 4 AM $ 0.000777
-0.06%
$ 571,887 $ 139
Oct 25, 3 AM $ 0.000774
+0.32%
$ 569,348 $ 150
Oct 25, 2 AM $ 0.000863
-5.42%
$ 635,275 $ 188
Oct 25, 1 AM $ 0.000935
+52.22%
$ 688,178 $ 223
Oct 25, 12 AM $ 0.000609
+14.45%
$ 447,818 $ 117
Oct 24, 11 PM $ 0.000529
-1.96%
$ 389,345 $ 101
Oct 24, 10 PM $ 0.000523
+2.65%
$ 385,074 $ 102
Oct 24, 9 PM $ 0.000508
-1.93%
$ 373,435 $ 97
Oct 24, 8 PM $ 0.00052
+4.77%
$ 382,758 $ 98
Oct 24, 7 PM $ 0.000496
-8.11%
$ 364,652 $ 94
Oct 24, 6 PM $ 0.000504
-1.25%
$ 370,542 $ 117
Oct 24, 5 PM $ 0.000499
-2.63%
$ 366,933 $ 111
Oct 24, 4 PM $ 0.000538
-1.29%
$ 395,715 $ 111
Oct 24, 3 PM $ 0.000536
+2.04%
$ 394,502 $ 118
Oct 24, 2 PM $ 0.000536
+0.14%
$ 394,586 $ 94
Oct 24, 1 PM $ 0.000528
+4.19%
$ 388,166 $ 121
Oct 24, 12 PM $ 0.00049
+1.24%
$ 360,463 $ 114
Oct 24, 11 AM $ 0.000503
+6.17%
$ 369,857 $ 91
Oct 24, 10 AM $ 0.000473
-9.01%
$ 347,682 $ 89
Oct 24, 9 AM $ 0.000491
-3.57%
$ 361,546 $ 82
Oct 24, 8 AM $ 0.00055
+14.53%
$ 404,738 $ 81