memechan Historical Data

CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.00049
-2.45%
$-- $37
Nov 21, 2025 $0.000395
+4.34%
$-- $0
Nov 20, 2025 $0.000393
+1.27%
$287,197 $1
Nov 5, 2025 $0.000148
+0.00%
$108,901 $0
Nov 4, 2025 $0.000148
+0.00%
$108,901 $0
Oct 30, 2025 $0.00055
-1.26%
$-- $3
Oct 29, 2025 $0.000583
+4.32%
$429,168 $116
Oct 28, 2025 $0.000554
-11.76%
$407,499 $18
Oct 27, 2025 $0.000628
+1.69%
$461,880 $230
Oct 26, 2025 $0.000617
-17.14%
$453,950 $103
Oct 25, 2025 $0.000731
+37.53%
$538,105 $117
Oct 24, 2025 $0.000523
+12.59%
$389,345 $102
Oct 23, 2025 $0.000481
-6.85%
$341,272 $178
Oct 22, 2025 $0.000523
-12.24%
$380,006 $816
Oct 21, 2025 $0.000584
-6.71%
$428,083 $3,336
Oct 20, 2025 $0.000608
+6.53%
$461,908 $31,290
Oct 19, 2025 $0.000588
-25.39%
$421,970 $4,615
Oct 18, 2025 $0.000645
+130.40%
$566,547 $81,579
Oct 11, 2025 $0.00026
+0.00%
$-- $0.0001
Oct 10, 2025 $0.00026
-26.82%
$191,312 $0.0001
Oct 9, 2025 $0.000355
-3.38%
$260,901 $249
Oct 8, 2025 $0.000367
+3.53%
$270,071 $16
Oct 3, 2025 $0.0002
+0.00%
$147,163 $0
Oct 2, 2025 $0.00026
+0.00%
$191,312 $4
Sep 24, 2025 $0.000146
-58.47%
$-- $6
Sep 23, 2025 $0.000353
-2.31%
$259,973 $120
Sep 22, 2025 $0.000361
-8.40%
$266,406 $1,100
Sep 21, 2025 $0.0004
-1.42%
$291,981 $241
Sep 20, 2025 $0.000408
+2.95%
$299,315 $611
Sep 19, 2025 $0.000399
-4.99%
$293,303 $647
Sep 18, 2025 $0.000422
+1.79%
$307,381 $712
Sep 17, 2025 $0.000411
+2.32%
$307,277 $429
Sep 16, 2025 $0.000401
+4.91%
$296,020 $1,810
Sep 15, 2025 $0.000383
-3.35%
$281,571 $563
Sep 14, 2025 $0.000401
-0.89%
$291,855 $834
Sep 13, 2025 $0.000405
-0.30%
$298,283 $490
Sep 12, 2025 $0.000405
+4.60%
$297,997 $594
Sep 11, 2025 $0.000389
+3.43%
$286,047 $1,216
Sep 10, 2025 $0.000376
+4.46%
$276,768 $462
Sep 9, 2025 $0.00036
+0.90%
$264,968 $62
Sep 7, 2025 $0.000418
+0.00%
$-- $4
Sep 6, 2025 $0.000418
+0.00%
$307,572 $4
Sep 2, 2025 $0.000338
+3.82%
$-- $27
Sep 1, 2025 $0.000326
-3.55%
$239,759 $124
Aug 31, 2025 $0.000344
+0.76%
$248,585 $223
Aug 30, 2025 $0.000338
-0.87%
$250,455 $154
Aug 29, 2025 $0.00034
-5.87%
$250,129 $189
Aug 28, 2025 $0.000361
+4.79%
$265,854 $83
Aug 27, 2025 $0.000345
-1.08%
$255,224 $189
Aug 20, 2025 $0.000307
+2.05%
$-- $74