memechan Historical Data

CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000219
+0.09%
$ 16,112 $ 0
Apr 13, 5 AM $ 0.0000218
-0.12%
$ 16,022 $ 0
Apr 13, 4 AM $ 0.0000219
+0.03%
$ 16,097 $ 0
Apr 13, 3 AM $ 0.0000219
+0.37%
$ 16,087 $ 0
Apr 13, 2 AM $ 0.0000219
+0.63%
$ 16,097 $ 0
Apr 13, 1 AM $ 0.0000217
-0.70%
$ 15,947 $ 0
Apr 13, 12 AM $ 0.0000219
+0.92%
$ 16,101 $ 0
Apr 12, 11 PM $ 0.0000217
+0.22%
$ 15,996 $ 0
Apr 12, 10 PM $ 0.0000217
+0.03%
$ 16,002 $ 0
Apr 12, 9 PM $ 0.0000217
-1.15%
$ 15,968 $ 0
Apr 12, 8 PM $ 0.0000218
+0.20%
$ 16,023 $ 0
Apr 12, 7 PM $ 0.0000218
-0.20%
$ 16,045 $ 0
Apr 12, 6 PM $ 0.0000218
+0.13%
$ 16,034 $ 0.1
Apr 12, 5 PM $ 0.0000218
-0.05%
$ 16,066 $ 0.1
Apr 12, 4 PM $ 0.0000219
+0.11%
$ 16,095 $ 0.1
Apr 12, 3 PM $ 0.0000218
-0.83%
$ 16,010 $ 0.1
Apr 12, 2 PM $ 0.0000219
+0.03%
$ 16,131 $ 0
Apr 12, 1 PM $ 0.0000222
+1.08%
$ 16,323 $ 0
Apr 12, 12 PM $ 0.000022
+0.45%
$ 16,212 $ 0
Apr 12, 11 AM $ 0.0000219
-0.40%
$ 16,141 $ 0
Apr 12, 10 AM $ 0.0000219
-0.18%
$ 16,138 $ 0
Apr 12, 9 AM $ 0.0000221
+0.67%
$ 16,244 $ 0
Apr 12, 8 AM $ 0.000022
+0.11%
$ 16,210 $ 0
Apr 12, 7 AM $ 0.000022
-0.49%
$ 16,166 $ 0
Apr 12, 6 AM $ 0.000022
+0.11%
$ 16,166 $ 0
Apr 12, 5 AM $ 0.000022
-0.94%
$ 16,162 $ 0
Apr 12, 4 AM $ 0.0000221
-0.62%
$ 16,239 $ 0
Apr 12, 3 AM $ 0.0000221
-0.41%
$ 16,247 $ 0
Apr 12, 2 AM $ 0.0000222
-0.63%
$ 16,299 $ 0
Apr 12, 1 AM $ 0.0000222
+0.00%
$ 16,346 $ 0
Apr 4, 3 PM $ 0.0000219
+0.38%
$ 16,116 $ 0
Apr 4, 2 PM $ 0.0000218
-0.23%
$ 16,045 $ 0
Apr 4, 1 PM $ 0.0000218
-0.42%
$ 16,019 $ 0
Apr 4, 12 PM $ 0.0000218
-0.25%
$ 16,066 $ 0
Apr 4, 11 AM $ 0.0000219
+0.02%
$ 16,094 $ 0
Apr 4, 10 AM $ 0.0000218
+0.01%
$ 16,026 $ 0
Apr 1, 1 PM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 12 PM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 11 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 10 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 9 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 8 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 7 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 6 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 5 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 4 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 3 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 2 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 1 AM $ 0.00008
+0.00%
$ 58,863 $ 1
Apr 1, 12 AM $ 0.00008
+0.00%
$ 58,863 $ 1