memechan Historical Data

CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000371
-8.85%
$ 265,630 $ 807,231
Feb 10 $ 0.000418
-2.34%
$ 299,478 $ 495,888
Feb 3 $ 0.000422
-8.04%
$ 314,196 $ 518,452
Jan 27 $ 0.000461
-33.79%
$ 339,112 $ 466,253
Jan 20 $ 0.000745
+3.51%
$ 516,544 $ 351,352
Jan 13 $ 0.000773
+24.88%
$ 533,048 $ 369,513
Jan 6 $ 0.00062
-16.33%
$ 459,153 $ 331,421
Dec 30 $ 0.000757
-15.42%
$ 543,773 $ 324,051
Dec 23 $ 0.000933
+7.99%
$ 657,090 $ 327,927
Dec 16 $ 0.000858
-24.87%
$ 632,808 $ 1.31 million
Dec 9 $ 0.00111
-24.32%
$ 833,687 $ 3.06 million
Dec 2 $ 0.00147
+6.21%
$ 1.08 million $ 3.21 million
Nov 25 $ 0.0014
-5.54%
$ 1.03 million $ 3.86 million
Nov 18 $ 0.00155
-11.65%
$ 1.09 million $ 3.41 million
Nov 11 $ 0.00175
+71.09%
$ 1.75 million $ 3.3 million
Nov 4 $ 0.000971
+20.62%
$ 1.03 million $ 3.19 million
Oct 28 $ 0.000805
-18.93%
$ 805,000 $ 3.79 million
Oct 21 $ 0.000985
-3.24%
$ 994,992 $ 3.06 million
Oct 14 $ 0.00101
-10.56%
$ 1.01 million $ 3.48 million
Oct 7 $ 0.000978
+8.81%
$ 1.13 million $ 3.06 million
Sep 30 $ 0.000871
-15.03%
$ 898,685 $ 2.95 million
Sep 23 $ 0.00102
+9.25%
$ 1.02 million $ 3 million
Sep 16 $ 0.000983
+20.28%
$ 935,468 $ 3.3 million
Sep 9 $ 0.000863
-48.96%
$ 821,800 $ 3.39 million
Sep 2 $ 0.00169
+68.37%
$ 1.69 million $ 1.69 million
Aug 26 $ 0.00101
-44.07%
$ 1.01 million $ 4.47 million
Aug 19 $ 0.00183
+16.20%
$ 1.8 million $ 4 million
Aug 12 $ 0.00156
+1.01%
$ 1.57 million $ 4.04 million
Aug 5 $ 0.00168
-8.96%
$ 1.55 million $ 3.5 million
Jul 29 $ 0.0019
-36.40%
$ 1.85 million $ 3.73 million
Jul 22 $ 0.00313
+6.73%
$ 2.99 million $ 3.87 million
Jul 15 $ 0.00292
+8.30%
$ 2.93 million $ 4.16 million
Jul 8 $ 0.00266
-2.92%
$ 2.71 million $ 1.29 million
Jul 1 $ 0.00296
-18.17%
$ 2.73 million $ 2.46 million
Jun 24 $ 0.00352
+20.06%
$ 3.61 million $ 2.39 million
Jun 17 $ 0.0025
-72.02%
$ 2.93 million $ 1.96 million
Jun 10 $ 0.00971
-6.67%
$ 8.94 million $ 881,059
Download