memechan Historical Data

CHAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000491
-3.57%
$ 361,546 $ 82
Oct 24, 8 AM $ 0.00055
+14.53%
$ 404,738 $ 81
Oct 24, 7 AM $ 0.000491
+4.48%
$ 360,950 $ 91
Oct 24, 6 AM $ 0.000485
+1.55%
$ 356,737 $ 115
Oct 24, 5 AM $ 0.000479
-2.87%
$ 352,810 $ 101
Oct 24, 4 AM $ 0.000494
-4.43%
$ 363,486 $ 145
Oct 24, 3 AM $ 0.000564
+19.42%
$ 414,821 $ 151
Oct 24, 2 AM $ 0.000473
-1.45%
$ 348,183 $ 154
Oct 24, 1 AM $ 0.000481
+0.61%
$ 353,799 $ 181
Oct 24, 12 AM $ 0.000473
+1.76%
$ 348,025 $ 180
Oct 23, 11 PM $ 0.000464
-1.82%
$ 341,272 $ 175
Oct 23, 10 PM $ 0.000481
+4.14%
$ 354,015 $ 178
Oct 23, 9 PM $ 0.000483
-0.43%
$ 355,408 $ 193
Oct 23, 8 PM $ 0.000461
-9.24%
$ 339,254 $ 203
Oct 23, 7 PM $ 0.000511
+8.17%
$ 376,282 $ 212
Oct 23, 6 PM $ 0.000488
+3.29%
$ 359,010 $ 184
Oct 23, 5 PM $ 0.000486
+4.24%
$ 357,757 $ 198
Oct 23, 4 PM $ 0.000488
+3.23%
$ 358,882 $ 195
Oct 23, 3 PM $ 0.000489
+3.51%
$ 359,758 $ 277
Oct 23, 2 PM $ 0.000472
-3.18%
$ 347,632 $ 334
Oct 23, 1 PM $ 0.000486
-0.61%
$ 357,560 $ 322
Oct 23, 12 PM $ 0.000474
+0.46%
$ 348,655 $ 342
Oct 23, 11 AM $ 0.00048
+0.00%
$ 353,494 $ 388
Oct 23, 8 AM $ 0.000538
+2.45%
$ 395,627 $ 459
Oct 23, 7 AM $ 0.000518
+3.47%
$ 381,404 $ 526
Oct 23, 6 AM $ 0.000496
+0.98%
$ 364,965 $ 511
Oct 23, 5 AM $ 0.000485
+0.06%
$ 356,924 $ 501
Oct 23, 4 AM $ 0.000481
-3.35%
$ 353,819 $ 495
Oct 23, 3 AM $ 0.000508
-1.83%
$ 373,785 $ 502
Oct 23, 2 AM $ 0.000509
+0.05%
$ 374,459 $ 670
Oct 23, 1 AM $ 0.000513
-0.13%
$ 377,483 $ 633
Oct 23, 12 AM $ 0.000513
-0.61%
$ 377,731 $ 660
Oct 22, 11 PM $ 0.000516
-1.21%
$ 380,006 $ 664
Oct 22, 10 PM $ 0.000523
+1.57%
$ 384,645 $ 816
Oct 22, 9 PM $ 0.000515
+0.01%
$ 378,717 $ 804
Oct 22, 8 PM $ 0.000515
-4.79%
$ 378,665 $ 823
Oct 22, 7 PM $ 0.000545
+0.17%
$ 400,723 $ 936
Oct 22, 6 PM $ 0.000536
+4.52%
$ 394,426 $ 3,482
Oct 22, 5 PM $ 0.000513
+0.08%
$ 377,397 $ 3,285
Oct 22, 4 PM $ 0.000513
+0.19%
$ 377,687 $ 3,301
Oct 22, 3 PM $ 0.000512
-0.71%
$ 376,885 $ 3,213
Oct 22, 2 PM $ 0.000516
-0.40%
$ 379,501 $ 3,181
Oct 22, 1 PM $ 0.000518
+0.53%
$ 381,002 $ 3,193
Oct 22, 12 PM $ 0.000516
+1.61%
$ 379,983 $ 3,156
Oct 22, 11 AM $ 0.000508
-1.59%
$ 373,558 $ 3,114
Oct 22, 10 AM $ 0.000518
+1.43%
$ 381,481 $ 3,084
Oct 22, 9 AM $ 0.000513
+1.29%
$ 377,404 $ 3,056
Oct 22, 8 AM $ 0.000529
+3.77%
$ 388,983 $ 3,010
Oct 22, 7 AM $ 0.000519
-2.74%
$ 381,775 $ 3,000
Oct 22, 6 AM $ 0.000541
-0.19%
$ 398,189 $ 3,060