memechan Historical Data

CHAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000519
-2.74%
$ 381,775 $ 3,000
Oct 22, 6 AM $ 0.000541
-0.19%
$ 398,189 $ 3,060
Oct 22, 5 AM $ 0.00054
+3.80%
$ 397,693 $ 3,498
Oct 22, 4 AM $ 0.000543
+4.12%
$ 399,305 $ 3,359
Oct 22, 3 AM $ 0.000559
+8.00%
$ 411,559 $ 3,342
Oct 22, 2 AM $ 0.000527
-7.81%
$ 387,614 $ 3,134
Oct 22, 1 AM $ 0.00053
-9.62%
$ 389,802 $ 3,445
Oct 22, 12 AM $ 0.000579
-2.73%
$ 426,326 $ 3,553
Oct 21, 11 PM $ 0.000582
+0.39%
$ 428,083 $ 3,589
Oct 21, 10 PM $ 0.000584
-0.03%
$ 430,062 $ 3,336
Oct 21, 9 PM $ 0.000585
+0.99%
$ 430,251 $ 3,365
Oct 21, 8 PM $ 0.000585
+1.26%
$ 430,154 $ 3,289
Oct 21, 7 PM $ 0.000576
+1.83%
$ 423,931 $ 3,226
Oct 21, 6 PM $ 0.000559
-1.91%
$ 411,309 $ 479
Oct 21, 5 PM $ 0.000562
+0.33%
$ 413,869 $ 27,985
Oct 21, 4 PM $ 0.000563
+2.78%
$ 413,968 $ 27,515
Oct 21, 3 PM $ 0.000543
+0.39%
$ 399,225 $ 26,941
Oct 21, 2 PM $ 0.000542
-4.60%
$ 399,151 $ 26,601
Oct 21, 1 PM $ 0.000569
-1.05%
$ 418,350 $ 27,986
Oct 21, 12 PM $ 0.000578
+0.61%
$ 425,346 $ 28,281
Oct 21, 11 AM $ 0.000569
+0.03%
$ 418,771 $ 28,280
Oct 21, 10 AM $ 0.000571
-0.32%
$ 420,007 $ 28,003
Oct 21, 9 AM $ 0.000576
+0.35%
$ 423,856 $ 28,184
Oct 21, 8 AM $ 0.000581
+1.97%
$ 427,492 $ 28,253
Oct 21, 7 AM $ 0.000573
-1.05%
$ 421,461 $ 28,251
Oct 21, 6 AM $ 0.000574
-1.89%
$ 422,417 $ 28,702
Oct 21, 5 AM $ 0.000582
-2.05%
$ 428,557 $ 29,007
Oct 21, 4 AM $ 0.000578
+0.91%
$ 425,376 $ 29,557
Oct 21, 3 AM $ 0.000578
-2.16%
$ 425,021 $ 28,857
Oct 21, 2 AM $ 0.000599
+0.49%
$ 440,499 $ 29,736
Oct 21, 1 AM $ 0.000597
-0.99%
$ 438,985 $ 30,126
Oct 21, 12 AM $ 0.000615
-1.77%
$ 452,860 $ 30,569
Oct 20, 11 PM $ 0.000628
+5.03%
$ 461,908 $ 32,423
Oct 20, 10 PM $ 0.000608
+2.94%
$ 447,345 $ 31,290
Oct 20, 9 PM $ 0.000591
-1.47%
$ 434,592 $ 31,246
Oct 20, 8 PM $ 0.000591
-1.55%
$ 434,635 $ 31,715
Oct 20, 7 PM $ 0.000603
+0.64%
$ 443,603 $ 31,745
Oct 20, 6 PM $ 0.000514
+69.41%
$ 378,315 $ 31,694
Oct 20, 5 PM $ 0.000301
-0.38%
$ 221,295 $ 1,824
Oct 20, 4 PM $ 0.000304
-1.81%
$ 223,360 $ 1,824
Oct 20, 3 PM $ 0.000311
-0.56%
$ 228,605 $ 2,163
Oct 20, 2 PM $ 0.00031
-0.64%
$ 228,302 $ 2,211
Oct 20, 1 PM $ 0.000313
+0.38%
$ 230,059 $ 2,278
Oct 20, 12 PM $ 0.000312
+0.36%
$ 229,301 $ 2,666
Oct 20, 11 AM $ 0.000311
-1.41%
$ 228,496 $ 2,657
Oct 20, 10 AM $ 0.000316
+0.35%
$ 232,242 $ 2,696
Oct 20, 9 AM $ 0.000314
-0.24%
$ 231,305 $ 2,749
Oct 20, 8 AM $ 0.000316
+0.07%
$ 232,204 $ 2,755
Oct 20, 7 AM $ 0.000315
+0.61%
$ 232,100 $ 2,606
Oct 20, 6 AM $ 0.000313
-0.51%
$ 230,359 $ 2,735