memechan Historical Data

CHAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000313
-0.51%
$ 230,359 $ 2,735
Oct 20, 5 AM $ 0.000314
+1.10%
$ 231,037 $ 2,389
Oct 20, 4 AM $ 0.000314
-36.77%
$ 231,012 $ 2,326
Oct 20, 3 AM $ 0.000519
+12.12%
$ 381,728 $ 3,812
Oct 20, 2 AM $ 0.000456
-14.64%
$ 335,820 $ 3,585
Oct 20, 1 AM $ 0.000536
-3.69%
$ 394,619 $ 4,165
Oct 20, 12 AM $ 0.000554
-2.88%
$ 407,851 $ 4,646
Oct 19, 11 PM $ 0.000573
-7.21%
$ 421,970 $ 4,176
Oct 19, 10 PM $ 0.000588
-1.22%
$ 432,849 $ 4,615
Oct 19, 9 PM $ 0.000595
+0.18%
$ 438,009 $ 4,043
Oct 19, 8 PM $ 0.000594
+0.12%
$ 437,443 $ 4,858
Oct 19, 7 PM $ 0.000603
+0.20%
$ 443,905 $ 4,855
Oct 19, 6 PM $ 0.000588
-1.57%
$ 433,000 $ 5,266
Oct 19, 5 PM $ 0.000601
+2.44%
$ 442,171 $ 6,535
Oct 19, 4 PM $ 0.000596
+2.03%
$ 438,360 $ 7,716
Oct 19, 3 PM $ 0.000593
-3.57%
$ 436,657 $ 8,286
Oct 19, 2 PM $ 0.0006
-1.58%
$ 441,604 $ 10,272
Oct 19, 1 PM $ 0.000647
-5.10%
$ 475,724 $ 10,376
Oct 19, 12 PM $ 0.000616
-4.09%
$ 453,461 $ 12,919
Oct 19, 11 AM $ 0.000649
+11.81%
$ 477,201 $ 13,410
Oct 19, 10 AM $ 0.000567
-3.46%
$ 417,562 $ 33,695
Oct 19, 9 AM $ 0.000588
-3.89%
$ 432,599 $ 34,717
Oct 19, 8 AM $ 0.000611
+0.64%
$ 449,676 $ 36,793
Oct 19, 7 AM $ 0.000599
-4.88%
$ 440,429 $ 37,404
Oct 19, 6 AM $ 0.000614
-2.28%
$ 452,119 $ 40,291
Oct 19, 5 AM $ 0.000643
-4.49%
$ 473,173 $ 47,103
Oct 19, 4 AM $ 0.000671
+3.39%
$ 493,604 $ 80,852
Oct 19, 3 AM $ 0.000648
+1.07%
$ 476,816 $ 84,462
Oct 19, 2 AM $ 0.000639
-11.33%
$ 470,181 $ 83,478
Oct 19, 1 AM $ 0.000711
+3.84%
$ 522,803 $ 93,545
Oct 19, 12 AM $ 0.000705
-10.57%
$ 518,875 $ 88,754
Oct 18, 11 PM $ 0.00077
+21.41%
$ 566,547 $ 102,085
Oct 18, 10 PM $ 0.000645
+11.29%
$ 474,373 $ 81,579
Oct 18, 9 PM $ 0.000607
-8.99%
$ 446,779 $ 74,499
Oct 18, 8 PM $ 0.000673
+13.81%
$ 495,274 $ 85,626
Oct 18, 7 PM $ 0.000605
+15.37%
$ 445,247 $ 75,917
Oct 18, 6 PM $ 0.000599
-9.94%
$ 441,043 $ 67,284
Oct 18, 5 PM $ 0.000679
+2.34%
$ 499,350 $ 84,957
Oct 18, 4 PM $ 0.000665
+5.56%
$ 489,252 $ 84,190
Oct 18, 3 PM $ 0.000584
+77.28%
$ 429,900 $ 79,753
Oct 18, 2 PM $ 0.00033
-0.60%
$ 242,461 $ 41,619
Oct 18, 1 PM $ 0.000331
-25.49%
$ 243,725 $ 41,806
Oct 18, 12 PM $ 0.000446
+2.06%
$ 327,905 $ 55,577
Oct 18, 11 AM $ 0.000438
-45.04%
$ 322,079 $ 54,016
Oct 18, 10 AM $ 0.000967
-11.68%
$ 711,354 $ 63,931
Oct 18, 9 AM $ 0.00104
-18.25%
$ 765,225 $ 79,773
Oct 18, 8 AM $ 0.00129
+4.33%
$ 946,248 $ 92,487
Oct 18, 7 AM $ 0.00123
-9.05%
$ 903,789 $ 88,042
Oct 18, 6 AM $ 0.0014
+344.23%
$ 1.03 million $ 92,259
Oct 18, 5 AM $ 0.000321
+9.63%
$ 236,427 $ 18,140