memechan Historical Data

CHAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000321
+9.63%
$ 236,427 $ 18,140
Oct 18, 4 AM $ 0.000282
+0.17%
$ 207,601 $ 2,397
Oct 18, 3 AM $ 0.00028
-0.23%
$ 206,052 $ 44
Oct 18, 2 AM $ 0.000281
+0.03%
$ 206,679 $ 79
Oct 18, 1 AM $ 0.00028
+0.00%
$ 205,892 $ 87
Oct 11, 11 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 10 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 9 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 8 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 7 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 6 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 5 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 4 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 3 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 2 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 1 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 11, 12 AM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 10, 11 PM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 10, 10 PM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 10, 9 PM $ 0.00026
+0.00%
$ 191,312 $ 0.0001
Oct 10, 3 PM $ 0.000356
+0.00%
$ 263,194 $ 131
Oct 10, 2 PM $ 0.000358
+0.32%
$ 263,194 $ 131
Oct 10, 1 PM $ 0.000357
+0.44%
$ 262,912 $ 132
Oct 10, 12 PM $ 0.000357
+0.11%
$ 262,895 $ 143
Oct 10, 11 AM $ 0.000355
+0.22%
$ 261,420 $ 143
Oct 10, 10 AM $ 0.000353
+0.55%
$ 259,936 $ 142
Oct 10, 9 AM $ 0.000353
+0.04%
$ 259,966 $ 207
Oct 10, 8 AM $ 0.000352
-0.22%
$ 259,021 $ 208
Oct 10, 7 AM $ 0.000355
-0.76%
$ 261,444 $ 208
Oct 10, 6 AM $ 0.000356
+0.40%
$ 261,955 $ 251
Oct 10, 5 AM $ 0.000355
-0.38%
$ 261,558 $ 249
Oct 10, 4 AM $ 0.000355
+0.22%
$ 261,433 $ 250
Oct 10, 3 AM $ 0.000357
-0.04%
$ 262,492 $ 249
Oct 10, 2 AM $ 0.000355
-0.38%
$ 261,500 $ 250
Oct 10, 1 AM $ 0.000357
+0.00%
$ 262,742 $ 250
Oct 10, 12 AM $ 0.000355
-0.11%
$ 261,116 $ 250
Oct 9, 11 PM $ 0.000355
+0.21%
$ 260,901 $ 249
Oct 9, 10 PM $ 0.000354
+0.47%
$ 260,488 $ 248
Oct 9, 9 PM $ 0.000351
-0.22%
$ 258,162 $ 247
Oct 9, 8 PM $ 0.000351
+0.30%
$ 258,193 $ 247
Oct 9, 7 PM $ 0.00035
-0.49%
$ 257,477 $ 245
Oct 9, 6 PM $ 0.000352
+0.15%
$ 259,333 $ 247
Oct 9, 5 PM $ 0.000352
-0.17%
$ 259,209 $ 247
Oct 9, 4 PM $ 0.000354
-0.07%
$ 260,392 $ 247
Oct 9, 3 PM $ 0.000357
+0.01%
$ 262,448 $ 248
Oct 9, 2 PM $ 0.000357
-1.19%
$ 262,509 $ 118
Oct 9, 1 PM $ 0.00036
+0.48%
$ 265,088 $ 136
Oct 9, 12 PM $ 0.000358
+0.02%
$ 263,640 $ 124
Oct 9, 11 AM $ 0.000357
+0.62%
$ 262,943 $ 124
Oct 9, 10 AM $ 0.000356
+0.15%
$ 262,229 $ 122
Download