memechan Historical Data

CHAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.000303
-3.32%
$222,477 $206
Aug 18, 2025 $0.000314
-3.45%
$231,256 $66
Aug 17, 2025 $0.000327
+2.18%
$240,653 $164
Aug 16, 2025 $0.000321
+1.74%
$235,949 $113
Aug 15, 2025 $0.000315
-3.74%
$231,910 $93
Aug 14, 2025 $0.000326
-5.18%
$240,198 $664
Aug 13, 2025 $0.000344
+2.25%
$252,870 $359
Aug 12, 2025 $0.000336
+8.77%
$247,126 $441
Aug 4, 2025 $0.000292
+3.15%
$214,532 $44
Aug 3, 2025 $0.000282
+2.39%
$208,824 $208
Aug 2, 2025 $0.000274
-2.78%
$202,012 $144
Aug 1, 2025 $0.000281
-6.09%
$206,885 $636
Jul 31, 2025 $0.000302
-2.97%
$222,002 $34
Jul 30, 2025 $0.00031
-2.47%
$228,005 $579
Jul 29, 2025 $0.000319
-1.36%
$234,489 $274
Jul 28, 2025 $0.000324
-2.57%
$238,300 $499
Jul 27, 2025 $0.000332
+2.07%
$244,446 $65
Jul 26, 2025 $0.000326
-0.52%
$239,733 $128
Jul 25, 2025 $0.000327
+1.27%
$240,440 $77
Jul 24, 2025 $0.000323
-4.41%
$237,778 $439
Jul 23, 2025 $0.000339
-8.32%
$249,247 $325
Jul 22, 2025 $0.000368
+2.35%
$270,455 $941
Jul 21, 2025 $0.000359
+6.91%
$264,328 $703
Jul 20, 2025 $0.000335
+3.67%
$246,660 $1,691
Jul 19, 2025 $0.000323
+0.15%
$237,484 $16
Jul 18, 2025 $0.00032
-1.60%
$235,575 $414
Jul 17, 2025 $0.000325
-0.26%
$239,128 $831
Jul 16, 2025 $0.000326
+6.93%
$240,060 $1,237
Jul 15, 2025 $0.000305
-1.29%
$224,285 $2,431
Jul 7, 2025 $0.000278
-2.05%
$204,830 $13
Jul 6, 2025 $0.000284
+2.85%
$209,102 $77
Jul 5, 2025 $0.000276
-0.29%
$203,303 $144
Jul 4, 2025 $0.000277
-4.38%
$204,142 $372
Jul 3, 2025 $0.000291
-0.50%
$213,904 $639
Jul 2, 2025 $0.000294
+6.00%
$216,487 $377
Jul 1, 2025 $0.000278
-5.69%
$204,280 $87
Jun 30, 2025 $0.000294
+0.41%
$216,629 $380
Jun 29, 2025 $0.000294
+1.96%
$216,011 $222
Jun 28, 2025 $0.000289
+5.33%
$212,703 $114
Jun 27, 2025 $0.000272
+1.73%
$199,962 $18
Jun 26, 2025 $0.000267
-19.09%
$196,470 $162
Jun 25, 2025 $0.00033
+0.00%
$242,820 $7,557
Jun 24, 2025 $0.00033
+0.00%
$242,820 $15,227
Jun 23, 2025 $0.00033
+0.00%
$242,820 $12,939
Jun 22, 2025 $0.00033
+0.32%
$242,820 $15,043
Jun 21, 2025 $0.000329
-0.32%
$242,039 $15,441
Jun 20, 2025 $0.00033
+0.26%
$242,820 $15,353
Jun 19, 2025 $0.000329
-0.15%
$242,195 $15,580
Jun 18, 2025 $0.00033
+0.17%
$242,552 $15,058
Jun 17, 2025 $0.000329
-0.16%
$242,140 $14,816