memechan Historical Data

CHAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00008
+0.00%
$58,863 $1
Apr 29, 10 AM $0.00008
+0.00%
$58,863 $1
Apr 17, 8 AM $0.000022
+0.00%
$16,200 $0
Apr 17, 7 AM $0.0000219
+0.21%
$16,145 $0
Apr 17, 6 AM $0.000022
+0.15%
$16,220 $0
Apr 17, 5 AM $0.0000219
-0.54%
$16,136 $0
Apr 17, 4 AM $0.000022
-0.31%
$16,155 $0
Apr 17, 3 AM $0.000022
+0.34%
$16,197 $0
Apr 17, 2 AM $0.000022
-0.63%
$16,177 $0
Apr 17, 1 AM $0.0000222
-0.05%
$16,338 $0
Apr 17, 12 AM $0.0000221
+0.12%
$16,270 $0
Apr 16, 11 PM $0.0000221
-0.45%
$16,276 $0
Apr 16, 10 PM $0.0000221
+0.13%
$16,290 $0
Apr 16, 9 PM $0.000022
-0.41%
$16,209 $0
Apr 16, 8 PM $0.000022
+0.23%
$16,216 $0
Apr 16, 7 PM $0.0000219
+0.47%
$16,145 $0
Apr 16, 6 PM $0.0000218
-0.58%
$16,029 $0
Apr 16, 5 PM $0.0000219
+0.41%
$16,122 $0
Apr 16, 4 PM $0.0000219
+0.56%
$16,097 $0
Apr 16, 3 PM $0.0000218
+0.27%
$16,070 $0
Apr 16, 2 PM $0.0000219
+0.20%
$16,105 $0
Apr 16, 1 PM $0.0000218
-0.37%
$16,034 $0
Apr 16, 12 PM $0.0000217
-0.03%
$15,999 $0.1
Apr 16, 11 AM $0.0000219
+0.41%
$16,089 $0.1
Apr 16, 10 AM $0.0000218
-0.18%
$16,025 $0.1
Apr 16, 9 AM $0.0000218
-0.26%
$16,050 $0.1
Apr 16, 8 AM $0.0000218
+0.26%
$16,062 $0.1
Apr 16, 7 AM $0.0000218
-0.06%
$16,033 $0
Apr 16, 6 AM $0.0000217
-0.21%
$16,003 $0
Apr 16, 5 AM $0.0000218
+0.34%
$16,020 $0
Apr 16, 4 AM $0.0000221
-0.79%
$16,243 $0
Apr 16, 3 AM $0.0000222
-0.41%
$16,321 $0
Apr 16, 2 AM $0.0000222
+0.09%
$16,324 $0
Apr 16, 1 AM $0.0000223
+0.13%
$16,373 $0
Apr 16, 12 AM $0.0000222
+2.29%
$16,326 $0
Apr 15, 11 PM $0.0000217
+0.15%
$15,967 $0
Apr 15, 10 PM $0.0000216
+0.12%
$15,887 $0
Apr 15, 9 PM $0.0000217
+0.20%
$15,956 $0
Apr 15, 8 PM $0.0000216
+0.04%
$15,879 $0
Apr 15, 7 PM $0.0000216
-0.15%
$15,913 $0
Apr 15, 6 PM $0.0000215
-0.58%
$15,839 $0
Apr 15, 5 PM $0.0000215
-0.55%
$15,851 $0
Apr 15, 4 PM $0.0000216
+0.40%
$15,891 $0
Apr 15, 3 PM $0.0000216
+0.06%
$15,880 $0
Apr 15, 2 PM $0.0000217
+0.21%
$15,942 $0
Apr 15, 1 PM $0.0000217
+0.52%
$15,936 $0.1
Apr 15, 12 PM $0.0000215
-0.37%
$15,842 $2
Apr 15, 11 AM $0.0000215
+0.13%
$15,850 $3
Apr 15, 10 AM $0.0000216
-0.39%
$15,858 $2
Apr 15, 9 AM $0.0000216
+0.04%
$15,891 $3