memechan Historical Data

CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0000216
+0.03%
$15,873 $3
Apr 15, 7 AM $0.0000217
+0.04%
$15,977 $3
Apr 15, 6 AM $0.0000217
-0.58%
$15,967 $3
Apr 15, 5 AM $0.0000217
-0.60%
$15,981 $3
Apr 15, 4 AM $0.0000218
+0.36%
$16,069 $3
Apr 15, 3 AM $0.0000218
-0.01%
$16,007 $3
Apr 15, 2 AM $0.0000219
-0.01%
$16,082 $3
Apr 15, 1 AM $0.0000218
+0.34%
$16,045 $3
Apr 15, 12 AM $0.0000218
-0.04%
$16,026 $3
Apr 14, 11 PM $0.0000217
-0.40%
$16,003 $3
Apr 14, 10 PM $0.0000218
-0.13%
$16,024 $3
Apr 14, 9 PM $0.0000218
+0.21%
$16,052 $3
Apr 14, 8 PM $0.0000219
+0.26%
$16,084 $3
Apr 14, 7 PM $0.0000219
+0.26%
$16,101 $3
Apr 14, 6 PM $0.0000217
-0.57%
$15,999 $3
Apr 14, 5 PM $0.0000218
-0.25%
$16,071 $3
Apr 14, 4 PM $0.000022
+0.23%
$16,153 $3
Apr 14, 3 PM $0.0000218
-0.45%
$16,068 $3
Apr 14, 2 PM $0.000022
+0.11%
$16,187 $3
Apr 14, 1 PM $0.000022
-0.40%
$16,167 $3
Apr 14, 12 PM $0.000022
-0.28%
$16,178 $0.1
Apr 14, 11 AM $0.0000221
+0.29%
$16,278 $0.1
Apr 14, 10 AM $0.000022
-0.45%
$16,209 $0.1
Apr 14, 9 AM $0.0000221
+1.59%
$16,242 $0.1
Apr 14, 8 AM $0.0000218
-0.41%
$16,018 $0.1
Apr 14, 7 AM $0.0000217
-0.39%
$15,996 $0.1
Apr 14, 6 AM $0.0000218
-0.04%
$16,056 $0.1
Apr 14, 5 AM $0.0000218
-0.05%
$16,047 $0.1
Apr 14, 4 AM $0.0000217
-0.24%
$15,981 $0.1
Apr 14, 3 AM $0.0000219
+0.57%
$16,090 $0.1
Apr 14, 2 AM $0.0000218
+0.18%
$16,058 $0.1
Apr 14, 1 AM $0.0000219
+0.31%
$16,142 $0.1
Apr 14, 12 AM $0.000022
-0.12%
$16,157 $0.1
Apr 13, 11 PM $0.000022
+0.02%
$16,175 $0.1
Apr 13, 10 PM $0.0000219
-0.18%
$16,088 $0.1
Apr 13, 9 PM $0.0000218
-0.56%
$16,041 $0
Apr 13, 8 PM $0.0000218
+0.00%
$16,051 $0
Apr 13, 2 PM $0.0000218
-0.28%
$16,018 $0
Apr 13, 1 PM $0.0000219
+0.66%
$16,114 $0
Apr 13, 12 PM $0.0000218
+0.23%
$16,068 $0
Apr 13, 11 AM $0.0000218
+0.10%
$16,068 $0
Apr 13, 10 AM $0.0000218
-0.21%
$16,074 $0
Apr 13, 9 AM $0.0000217
-0.68%
$15,937 $0
Apr 13, 8 AM $0.0000219
-0.18%
$16,089 $0
Apr 13, 7 AM $0.0000218
+0.12%
$16,055 $0
Apr 13, 6 AM $0.0000219
+0.09%
$16,112 $0
Apr 13, 5 AM $0.0000218
-0.12%
$16,022 $0
Apr 13, 4 AM $0.0000219
+0.03%
$16,097 $0
Apr 13, 3 AM $0.0000219
+0.37%
$16,087 $0
Apr 13, 2 AM $0.0000219
+0.63%
$16,097 $0