memechan Historical Data

CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000216
+0.03%
$ 15,873 $ 3
Apr 15, 7 AM $ 0.0000217
+0.04%
$ 15,977 $ 3
Apr 15, 6 AM $ 0.0000217
-0.58%
$ 15,967 $ 3
Apr 15, 5 AM $ 0.0000217
-0.60%
$ 15,981 $ 3
Apr 15, 4 AM $ 0.0000218
+0.36%
$ 16,069 $ 3
Apr 15, 3 AM $ 0.0000218
-0.01%
$ 16,007 $ 3
Apr 15, 2 AM $ 0.0000219
-0.01%
$ 16,082 $ 3
Apr 15, 1 AM $ 0.0000218
+0.34%
$ 16,045 $ 3
Apr 15, 12 AM $ 0.0000218
-0.04%
$ 16,026 $ 3
Apr 14, 11 PM $ 0.0000217
-0.40%
$ 16,003 $ 3
Apr 14, 10 PM $ 0.0000218
-0.13%
$ 16,024 $ 3
Apr 14, 9 PM $ 0.0000218
+0.21%
$ 16,052 $ 3
Apr 14, 8 PM $ 0.0000219
+0.26%
$ 16,084 $ 3
Apr 14, 7 PM $ 0.0000219
+0.26%
$ 16,101 $ 3
Apr 14, 6 PM $ 0.0000217
-0.57%
$ 15,999 $ 3
Apr 14, 5 PM $ 0.0000218
-0.25%
$ 16,071 $ 3
Apr 14, 4 PM $ 0.000022
+0.23%
$ 16,153 $ 3
Apr 14, 3 PM $ 0.0000218
-0.45%
$ 16,068 $ 3
Apr 14, 2 PM $ 0.000022
+0.11%
$ 16,187 $ 3
Apr 14, 1 PM $ 0.000022
-0.40%
$ 16,167 $ 3
Apr 14, 12 PM $ 0.000022
-0.28%
$ 16,178 $ 0.1
Apr 14, 11 AM $ 0.0000221
+0.29%
$ 16,278 $ 0.1
Apr 14, 10 AM $ 0.000022
-0.45%
$ 16,209 $ 0.1
Apr 14, 9 AM $ 0.0000221
+1.59%
$ 16,242 $ 0.1
Apr 14, 8 AM $ 0.0000218
-0.41%
$ 16,018 $ 0.1
Apr 14, 7 AM $ 0.0000217
-0.39%
$ 15,996 $ 0.1
Apr 14, 6 AM $ 0.0000218
-0.04%
$ 16,056 $ 0.1
Apr 14, 5 AM $ 0.0000218
-0.05%
$ 16,047 $ 0.1
Apr 14, 4 AM $ 0.0000217
-0.24%
$ 15,981 $ 0.1
Apr 14, 3 AM $ 0.0000219
+0.57%
$ 16,090 $ 0.1
Apr 14, 2 AM $ 0.0000218
+0.18%
$ 16,058 $ 0.1
Apr 14, 1 AM $ 0.0000219
+0.31%
$ 16,142 $ 0.1
Apr 14, 12 AM $ 0.000022
-0.12%
$ 16,157 $ 0.1
Apr 13, 11 PM $ 0.000022
+0.02%
$ 16,175 $ 0.1
Apr 13, 10 PM $ 0.0000219
-0.18%
$ 16,088 $ 0.1
Apr 13, 9 PM $ 0.0000218
-0.56%
$ 16,041 $ 0
Apr 13, 8 PM $ 0.0000218
+0.00%
$ 16,051 $ 0
Apr 13, 2 PM $ 0.0000218
-0.28%
$ 16,018 $ 0
Apr 13, 1 PM $ 0.0000219
+0.66%
$ 16,114 $ 0
Apr 13, 12 PM $ 0.0000218
+0.23%
$ 16,068 $ 0
Apr 13, 11 AM $ 0.0000218
+0.10%
$ 16,068 $ 0
Apr 13, 10 AM $ 0.0000218
-0.21%
$ 16,074 $ 0
Apr 13, 9 AM $ 0.0000217
-0.68%
$ 15,937 $ 0
Apr 13, 8 AM $ 0.0000219
-0.18%
$ 16,089 $ 0
Apr 13, 7 AM $ 0.0000218
+0.12%
$ 16,055 $ 0
Apr 13, 6 AM $ 0.0000219
+0.09%
$ 16,112 $ 0
Apr 13, 5 AM $ 0.0000218
-0.12%
$ 16,022 $ 0
Apr 13, 4 AM $ 0.0000219
+0.03%
$ 16,097 $ 0
Apr 13, 3 AM $ 0.0000219
+0.37%
$ 16,087 $ 0
Apr 13, 2 AM $ 0.0000219
+0.63%
$ 16,097 $ 0