memechan Historical Data

CHAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0000217
-0.70%
$15,947 $0
Apr 13, 12 AM $0.0000219
+0.92%
$16,101 $0
Apr 12, 11 PM $0.0000217
+0.22%
$15,996 $0
Apr 12, 10 PM $0.0000217
+0.03%
$16,002 $0
Apr 12, 9 PM $0.0000217
-1.15%
$15,968 $0
Apr 12, 8 PM $0.0000218
+0.20%
$16,023 $0
Apr 12, 7 PM $0.0000218
-0.20%
$16,045 $0
Apr 12, 6 PM $0.0000218
+0.13%
$16,034 $0.1
Apr 12, 5 PM $0.0000218
-0.05%
$16,066 $0.1
Apr 12, 4 PM $0.0000219
+0.11%
$16,095 $0.1
Apr 12, 3 PM $0.0000218
-0.83%
$16,010 $0.1
Apr 12, 2 PM $0.0000219
+0.03%
$16,131 $0
Apr 12, 1 PM $0.0000222
+1.08%
$16,323 $0
Apr 12, 12 PM $0.000022
+0.45%
$16,212 $0
Apr 12, 11 AM $0.0000219
-0.40%
$16,141 $0
Apr 12, 10 AM $0.0000219
-0.18%
$16,138 $0
Apr 12, 9 AM $0.0000221
+0.67%
$16,244 $0
Apr 12, 8 AM $0.000022
+0.11%
$16,210 $0
Apr 12, 7 AM $0.000022
-0.49%
$16,166 $0
Apr 12, 6 AM $0.000022
+0.11%
$16,166 $0
Apr 12, 5 AM $0.000022
-0.94%
$16,162 $0
Apr 12, 4 AM $0.0000221
-0.62%
$16,239 $0
Apr 12, 3 AM $0.0000221
-0.41%
$16,247 $0
Apr 12, 2 AM $0.0000222
-0.63%
$16,299 $0
Apr 12, 1 AM $0.0000222
+0.00%
$16,346 $0
Apr 4, 3 PM $0.0000219
+0.38%
$16,116 $0
Apr 4, 2 PM $0.0000218
-0.23%
$16,045 $0
Apr 4, 1 PM $0.0000218
-0.42%
$16,019 $0
Apr 4, 12 PM $0.0000218
-0.25%
$16,066 $0
Apr 4, 11 AM $0.0000219
+0.02%
$16,094 $0
Apr 4, 10 AM $0.0000218
+0.01%
$16,026 $0
Apr 1, 1 PM $0.00008
+0.00%
$58,863 $1
Apr 1, 12 PM $0.00008
+0.00%
$58,863 $1
Apr 1, 11 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 10 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 9 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 8 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 7 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 6 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 5 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 4 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 3 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 2 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 1 AM $0.00008
+0.00%
$58,863 $1
Apr 1, 12 AM $0.00008
+0.00%
$58,863 $1
Mar 31, 11 PM $0.00008
+0.00%
$58,863 $1
Mar 31, 10 PM $0.00008
+0.00%
$58,863 $1
Mar 31, 9 PM $0.00008
+0.00%
$58,863 $1
Mar 31, 8 PM $0.00008
+0.00%
$58,863 $1
Mar 31, 7 PM $0.00008
+0.00%
$58,863 $1