memechan Historical Data

CHAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000301
+6.36%
$ 221,481 $ 139,097
Feb 27, 2025 $ 0.000286
+2.51%
$ 210,444 $ 135,003
Feb 26, 2025 $ 0.000282
-4.08%
$ 207,501 $ 159,478
Feb 25, 2025 $ 0.000294
+1.38%
$ 216,330 $ 136,738
Feb 24, 2025 $ 0.000289
-21.04%
$ 212,651 $ 146,623
Feb 23, 2025 $ 0.000361
-2.70%
$ 265,630 $ 103,205
Feb 22, 2025 $ 0.000371
+4.21%
$ 272,988 $ 107,370
Feb 21, 2025 $ 0.000359
-2.71%
$ 264,158 $ 115,360
Feb 20, 2025 $ 0.000368
+4.25%
$ 270,781 $ 116,233
Feb 19, 2025 $ 0.000354
-1.12%
$ 260,479 $ 160,263
Feb 18, 2025 $ 0.000356
-5.32%
$ 261,951 $ 146,891
Feb 17, 2025 $ 0.000376
-7.62%
$ 276,667 $ 161,115
Feb 16, 2025 $ 0.000407
-2.40%
$ 299,478 $ 58,648
Feb 15, 2025 $ 0.000418
-2.79%
$ 307,572 $ 85,665
Feb 14, 2025 $ 0.000425
+2.17%
$ 312,722 $ 84,910
Feb 13, 2025 $ 0.000419
-1.89%
$ 308,274 $ 82,488
Feb 12, 2025 $ 0.000427
-0.23%
$ 314,200 $ 84,918
Feb 11, 2025 $ 0.000428
+0.70%
$ 314,918 $ 78,319
Feb 10, 2025 $ 0.000426
-0.47%
$ 313,459 $ 79,588
Feb 9, 2025 $ 0.000427
+0.94%
$ 314,196 $ 82,469
Feb 8, 2025 $ 0.000422
+3.19%
$ 310,541 $ 77,807
Feb 7, 2025 $ 0.000408
+0.73%
$ 300,207 $ 68,855
Feb 6, 2025 $ 0.000404
-4.26%
$ 297,291 $ 91,466
Feb 5, 2025 $ 0.000429
-3.39%
$ 315,645 $ 76,385
Feb 4, 2025 $ 0.000449
-2.62%
$ 330,375 $ 90,642
Feb 3, 2025 $ 0.000461
+0.47%
$ 339,280 $ 113,296
Feb 2, 2025 $ 0.000461
-7.87%
$ 339,112 $ 89,660
Feb 1, 2025 $ 0.000501
-24.20%
$ 368,649 $ 90,214
Jan 31, 2025 $ 0.000661
-4.06%
$ 486,376 $ 59,320
Jan 30, 2025 $ 0.000687
+3.61%
$ 505,507 $ 60,073
Jan 29, 2025 $ 0.000661
+1.42%
$ 486,419 $ 56,786
Jan 28, 2025 $ 0.000651
-5.13%
$ 478,912 $ 53,893
Jan 27, 2025 $ 0.000686
-1.44%
$ 504,796 $ 56,307
Jan 26, 2025 $ 0.000702
-5.88%
$ 516,544 $ 59,495
Jan 25, 2025 $ 0.000745
+3.60%
$ 548,082 $ 55,110
Jan 24, 2025 $ 0.000712
+2.04%
$ 524,063 $ 58,448
Jan 23, 2025 $ 0.000698
-2.38%
$ 513,603 $ 57,294
Jan 22, 2025 $ 0.000716
+2.58%
$ 526,855 $ 62,070
Jan 21, 2025 $ 0.000699
+3.25%
$ 514,360 $ 48,090
Jan 20, 2025 $ 0.000677
-5.92%
$ 498,175 $ 70,340
Jan 19, 2025 $ 0.000724
-6.16%
$ 533,048 $ 73,918
Jan 18, 2025 $ 0.000773
+9.03%
$ 568,789 $ 64,014
Jan 17, 2025 $ 0.000711
+5.02%
$ 523,169 $ 58,858
Jan 16, 2025 $ 0.000679
+1.34%
$ 499,623 $ 56,726
Jan 15, 2025 $ 0.000673
+10.33%
$ 495,208 $ 54,058
Jan 14, 2025 $ 0.000615
+4.24%
$ 452,530 $ 60,971
Jan 13, 2025 $ 0.000592
-4.36%
$ 435,606 $ 74,886
Jan 12, 2025 $ 0.000624
+0.32%
$ 459,153 $ 50,088
Jan 11, 2025 $ 0.00062
+0.16%
$ 456,209 $ 60,607
Jan 10, 2025 $ 0.000623
+2.13%
$ 458,417 $ 52,238