memechan Historical Data

CHAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000607
-6.62%
$446,644 $54,543
Jan 8, 2025 $0.00065
-4.41%
$478,284 $55,613
Jan 7, 2025 $0.000677
-11.04%
$498,151 $51,661
Jan 6, 2025 $0.000761
+2.70%
$559,960 $56,759
Jan 5, 2025 $0.000739
-2.38%
$543,773 $52,566
Jan 4, 2025 $0.000757
-17.81%
$557,018 $54,244
Jan 3, 2025 $0.000922
+5.49%
$678,429 $57,866
Jan 2, 2025 $0.00088
+6.54%
$647,524 $53,715
Jan 1, 2025 $0.000823
-7.42%
$605,582 $46,638
Dec 31, 2024 $0.000887
-2.95%
$652,675 $55,701
Dec 30, 2024 $0.000918
+2.57%
$675,485 $55,886
Dec 29, 2024 $0.000893
-4.39%
$657,090 $55,973
Dec 28, 2024 $0.000933
+5.90%
$686,523 $53,905
Dec 27, 2024 $0.000882
-0.45%
$648,996 $55,326
Dec 26, 2024 $0.000882
-5.67%
$648,996 $56,716
Dec 25, 2024 $0.000935
-0.95%
$687,994 $55,495
Dec 24, 2024 $0.000942
+1.95%
$693,145 $48,679
Dec 23, 2024 $0.000921
+6.60%
$677,693 $57,806
Dec 22, 2024 $0.00086
+0.23%
$632,808 $56,502
Dec 21, 2024 $0.000858
-7.64%
$631,336 $54,870
Dec 20, 2024 $0.000926
+1.76%
$681,372 $59,248
Dec 19, 2024 $0.00091
-9.27%
$669,599 $54,235
Dec 18, 2024 $0.000999
-10.64%
$735,087 $118,339
Dec 17, 2024 $0.00111
-1.85%
$819,706 $511,415
Dec 16, 2024 $0.00113
-0.61%
$835,159 $511,915
Dec 15, 2024 $0.00113
+2.63%
$833,687 $538,742
Dec 14, 2024 $0.00111
-4.05%
$819,707 $462,024
Dec 13, 2024 $0.00116
-1.36%
$851,347 $578,450
Dec 12, 2024 $0.00118
-2.73%
$864,592 $513,521
Dec 11, 2024 $0.00121
+5.97%
$888,138 $548,424
Dec 10, 2024 $0.00114
-7.17%
$838,102 $457,075
Dec 9, 2024 $0.00122
-17.12%
$897,704 $503,765
Dec 8, 2024 $0.00146
-0.95%
$1.08 million $519,019
Dec 7, 2024 $0.00147
+5.68%
$1.08 million $538,415
Dec 6, 2024 $0.0014
+0.43%
$1.03 million $494,702
Dec 5, 2024 $0.00139
+4.58%
$1.03 million $575,510
Dec 4, 2024 $0.00133
-4.05%
$977,179 $528,540
Dec 3, 2024 $0.00138
+3.98%
$1.02 million $536,704
Dec 2, 2024 $0.00134
-3.54%
$979,387 $531,474
Dec 1, 2024 $0.0014
+2.19%
$1.03 million $518,615
Nov 30, 2024 $0.00137
-0.22%
$1.01 million $542,994
Nov 29, 2024 $0.00137
+4.66%
$1.01 million $556,046
Nov 28, 2024 $0.00131
-2.88%
$960,255 $542,341
Nov 27, 2024 $0.00136
+6.58%
$1 million $556,505
Nov 26, 2024 $0.00129
-4.24%
$947,746 $617,462
Nov 25, 2024 $0.00134
-9.13%
$988,956 $527,437
Nov 24, 2024 $0.00148
-4.64%
$1.09 million $535,896
Nov 23, 2024 $0.00155
+2.57%
$1.14 million $540,943
Nov 22, 2024 $0.00151
-7.90%
$1.11 million $533,052
Nov 21, 2024 $0.00165
+23.27%
$1.22 million $656,259