memechan Historical Data

CHAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000918
+2.57%
$ 675,485 $ 55,886
Dec 29, 2024 $ 0.000893
-4.39%
$ 657,090 $ 55,973
Dec 28, 2024 $ 0.000933
+5.90%
$ 686,523 $ 53,905
Dec 27, 2024 $ 0.000882
-0.45%
$ 648,996 $ 55,326
Dec 26, 2024 $ 0.000882
-5.67%
$ 648,996 $ 56,716
Dec 25, 2024 $ 0.000935
-0.95%
$ 687,994 $ 55,495
Dec 24, 2024 $ 0.000942
+1.95%
$ 693,145 $ 48,679
Dec 23, 2024 $ 0.000921
+6.60%
$ 677,693 $ 57,806
Dec 22, 2024 $ 0.00086
+0.23%
$ 632,808 $ 56,502
Dec 21, 2024 $ 0.000858
-7.64%
$ 631,336 $ 54,870
Dec 20, 2024 $ 0.000926
+1.76%
$ 681,372 $ 59,248
Dec 19, 2024 $ 0.00091
-9.27%
$ 669,599 $ 54,235
Dec 18, 2024 $ 0.000999
-10.64%
$ 735,087 $ 118,339
Dec 17, 2024 $ 0.00111
-1.85%
$ 819,706 $ 511,415
Dec 16, 2024 $ 0.00113
-0.61%
$ 835,159 $ 511,915
Dec 15, 2024 $ 0.00113
+2.63%
$ 833,687 $ 538,742
Dec 14, 2024 $ 0.00111
-4.05%
$ 819,707 $ 462,024
Dec 13, 2024 $ 0.00116
-1.36%
$ 851,347 $ 578,450
Dec 12, 2024 $ 0.00118
-2.73%
$ 864,592 $ 513,521
Dec 11, 2024 $ 0.00121
+5.97%
$ 888,138 $ 548,424
Dec 10, 2024 $ 0.00114
-7.17%
$ 838,102 $ 457,075
Dec 9, 2024 $ 0.00122
-17.12%
$ 897,704 $ 503,765
Dec 8, 2024 $ 0.00146
-0.95%
$ 1.08 million $ 519,019
Dec 7, 2024 $ 0.00147
+5.68%
$ 1.08 million $ 538,415
Dec 6, 2024 $ 0.0014
+0.43%
$ 1.03 million $ 494,702
Dec 5, 2024 $ 0.00139
+4.58%
$ 1.03 million $ 575,510
Dec 4, 2024 $ 0.00133
-4.05%
$ 977,179 $ 528,540
Dec 3, 2024 $ 0.00138
+3.98%
$ 1.02 million $ 536,704
Dec 2, 2024 $ 0.00134
-3.54%
$ 979,387 $ 531,474
Dec 1, 2024 $ 0.0014
+2.19%
$ 1.03 million $ 518,615
Nov 30, 2024 $ 0.00137
-0.22%
$ 1.01 million $ 542,994
Nov 29, 2024 $ 0.00137
+4.66%
$ 1.01 million $ 556,046
Nov 28, 2024 $ 0.00131
-2.88%
$ 960,255 $ 542,341
Nov 27, 2024 $ 0.00136
+6.58%
$ 1 million $ 556,505
Nov 26, 2024 $ 0.00129
-4.24%
$ 947,746 $ 617,462
Nov 25, 2024 $ 0.00134
-9.13%
$ 988,956 $ 527,437
Nov 24, 2024 $ 0.00148
-4.64%
$ 1.09 million $ 535,896
Nov 23, 2024 $ 0.00155
+2.57%
$ 1.14 million $ 540,943
Nov 22, 2024 $ 0.00151
-7.90%
$ 1.11 million $ 533,052
Nov 21, 2024 $ 0.00165
+23.27%
$ 1.22 million $ 656,259
Nov 20, 2024 $ 0.00134
-2.68%
$ 1.35 million $ 551,801
Nov 19, 2024 $ 0.00139
-5.84%
$ 1.39 million $ 592,834
Nov 18, 2024 $ 0.00149
-15.35%
$ 1.49 million $ 530,390
Nov 17, 2024 $ 0.00175
-0.51%
$ 1.75 million $ 552,361
Nov 16, 2024 $ 0.00175
+14.81%
$ 1.75 million $ 530,967
Nov 15, 2024 $ 0.00153
+28.44%
$ 1.53 million $ 576,659
Nov 14, 2024 $ 0.00119
-7.37%
$ 1.19 million $ 551,409
Nov 13, 2024 $ 0.00129
+25.60%
$ 1.29 million $ 537,033
Nov 12, 2024 $ 0.00102
-5.47%
$ 1.02 million $ 518,881
Nov 11, 2024 $ 0.00108
+5.07%
$ 1.08 million $ 588,208