memechan Historical Data

CHAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.00008
+0.00%
$58,864 $0
Feb 16, 2 PM $0.00008
+0.00%
$58,864 $0
Feb 16, 1 PM $0.00008
+0.00%
$58,864 $0
Feb 16, 12 PM $0.00008
+0.00%
$58,864 $0
Feb 16, 11 AM $0.00008
+0.00%
$58,864 $0
Feb 16, 10 AM $0.00008
+0.00%
$58,864 $0
Feb 16, 9 AM $0.00008
+0.00%
$58,864 $0
Feb 16, 8 AM $0.00008
+0.00%
$58,864 $0
Feb 16, 7 AM $0.00008
+0.00%
$58,864 $0
Feb 16, 6 AM $0.00008
+0.00%
$58,864 $0
Feb 16, 5 AM $0.00008
+0.00%
$58,864 $0
Feb 13, 9 AM $0.0000273
+0.12%
$20,061 $0.1
Feb 13, 8 AM $0.0000272
+0.07%
$20,042 $0.1
Feb 13, 7 AM $0.0000272
-0.59%
$20,024 $0.1
Feb 13, 6 AM $0.0000274
+0.04%
$20,137 $0.1
Feb 13, 5 AM $0.0000274
+0.50%
$20,158 $0.1
Feb 13, 4 AM $0.0000272
-0.29%
$20,036 $0.1
Feb 13, 3 AM $0.0000273
-0.12%
$20,094 $0.1
Feb 13, 2 AM $0.0000273
-0.19%
$20,058 $0.1
Feb 13, 1 AM $0.0000273
-0.15%
$20,062 $0.1
Feb 13, 12 AM $0.0000274
+0.25%
$20,127 $0.1
Feb 12, 11 PM $0.0000273
+0.00%
$20,114 $0.1
Feb 12, 10 PM $0.0000273
-0.19%
$20,155 $0.1
Feb 12, 9 PM $0.0000274
+0.01%
$20,152 $0.1
Feb 12, 8 PM $0.0000275
-0.05%
$20,229 $0.1
Feb 12, 7 PM $0.0000275
+0.13%
$20,238 $0.1
Feb 12, 6 PM $0.0000275
-0.05%
$20,210 $0.1
Feb 12, 5 PM $0.0000274
+0.00%
$20,196 $0.1
Feb 12, 4 PM $0.0000275
-0.11%
$20,229 $0.1
Feb 12, 3 PM $0.0000275
-0.03%
$20,252 $0.1
Feb 12, 2 PM $0.0000275
-0.08%
$20,224 $0.1
Feb 12, 1 PM $0.0000275
-0.07%
$20,236 $0.1
Feb 12, 12 PM $0.0000275
-0.12%
$20,237 $0.1
Feb 12, 11 AM $0.0000275
+0.11%
$20,202 $0.1
Feb 12, 10 AM $0.0000274
+0.20%
$20,159 $0.1
Feb 12, 6 AM $0.0000278
+0.00%
$-- $0.1
Feb 12, 5 AM $0.0000278
+0.23%
$20,460 $0.1
Feb 12, 4 AM $0.0000279
+0.43%
$20,514 $0.1
Feb 12, 3 AM $0.0000279
-0.12%
$20,494 $0.1
Feb 12, 2 AM $0.0000278
-0.07%
$20,475 $0.1
Feb 12, 1 AM $0.0000278
-0.13%
$20,460 $0.1
Feb 12, 12 AM $0.0000277
-0.09%
$20,413 $0.1
Feb 11, 11 PM $0.0000279
-0.05%
$20,495 $0.1
Feb 11, 10 PM $0.000028
+0.24%
$20,609 $0.1
Feb 11, 9 PM $0.0000278
-0.55%
$20,458 $0.1
Feb 11, 8 PM $0.000028
-0.08%
$20,586 $0.1
Feb 11, 7 PM $0.0000278
-0.13%
$20,463 $0.1
Feb 11, 6 PM $0.000028
+0.06%
$20,616 $0
Feb 11, 5 PM $0.000028
+0.36%
$20,590 $0
Feb 11, 4 PM $0.0000281
+0.67%
$20,657 $0