memechan Historical Data

CHAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00103
+6.40%
$ 1.03 million $ 508,588
Nov 9, 2024 $ 0.000971
+1.36%
$ 971,000 $ 528,271
Nov 8, 2024 $ 0.000958
-0.72%
$ 958,003 $ 531,293
Nov 7, 2024 $ 0.000965
+4.55%
$ 965,000 $ 530,126
Nov 6, 2024 $ 0.000926
+10.50%
$ 926,001 $ 539,965
Nov 5, 2024 $ 0.000838
+5.41%
$ 837,999 $ 503,403
Nov 4, 2024 $ 0.000796
-1.12%
$ 796,000 $ 560,685
Nov 3, 2024 $ 0.000805
-3.25%
$ 805,000 $ 564,823
Nov 2, 2024 $ 0.000832
-1.42%
$ 832,000 $ 518,455
Nov 1, 2024 $ 0.000844
+0.00%
$ 844,000 $ 569,116
Oct 31, 2024 $ 0.000847
-6.51%
$ 847,006 $ 533,513
Oct 30, 2024 $ 0.000906
-3.83%
$ 905,994 $ 583,742
Oct 29, 2024 $ 0.000939
-2.19%
$ 939,052 $ 511,162
Oct 28, 2024 $ 0.00096
-3.32%
$ 960,024 $ 510,190
Oct 27, 2024 $ 0.000995
+1.01%
$ 994,992 $ 535,835
Oct 26, 2024 $ 0.000985
+3.67%
$ 985,003 $ 497,199
Oct 25, 2024 $ 0.000957
-10.30%
$ 957,063 $ 550,873
Oct 24, 2024 $ 0.00107
+5.22%
$ 1.07 million $ 560,888
Oct 23, 2024 $ 0.00102
+3.05%
$ 1.02 million $ 502,130
Oct 22, 2024 $ 0.000985
+1.02%
$ 985,000 $ 455,011
Oct 21, 2024 $ 0.000979
-3.83%
$ 979,013 $ 493,813
Oct 20, 2024 $ 0.00101
+4.12%
$ 1.01 million $ 533,806
Oct 19, 2024 $ 0.000971
-0.42%
$ 970,999 $ 527,773
Oct 18, 2024 $ 0.000975
+4.96%
$ 975,078 $ 422,852
Oct 17, 2024 $ 0.000929
-8.03%
$ 928,990 $ 513,088
Oct 16, 2024 $ 0.00101
-3.07%
$ 1.01 million $ 481,018
Oct 15, 2024 $ 0.00104
-9.90%
$ 1.04 million $ 528,992
Oct 14, 2024 $ 0.00116
+2.31%
$ 1.16 million $ 474,276
Oct 13, 2024 $ 0.00113
+15.73%
$ 1.13 million $ 566,183
Oct 12, 2024 $ 0.000978
+10.49%
$ 977,880 $ 711,721
Oct 11, 2024 $ 0.000879
+5.65%
$ 879,000 $ 490,312
Oct 10, 2024 $ 0.000832
-1.29%
$ 832,011 $ 458,495
Oct 9, 2024 $ 0.000843
-2.97%
$ 842,898 $ 495,321
Oct 8, 2024 $ 0.000869
-1.41%
$ 868,701 $ 427,774
Oct 7, 2024 $ 0.000881
-1.95%
$ 881,120 $ 471,700
Oct 6, 2024 $ 0.000899
+3.20%
$ 898,685 $ 510,358
Oct 5, 2024 $ 0.000871
-1.25%
$ 870,809 $ 487,080
Oct 4, 2024 $ 0.000882
+5.37%
$ 881,861 $ 565,270
Oct 3, 2024 $ 0.000837
-1.90%
$ 836,884 $ 511,738
Oct 2, 2024 $ 0.000853
-3.05%
$ 853,093 $ 419,489
Oct 1, 2024 $ 0.00088
-9.46%
$ 879,952 $ 501,252
Sep 30, 2024 $ 0.000972
-5.17%
$ 971,924 $ 467,478
Sep 29, 2024 $ 0.00102
+0.19%
$ 1.02 million $ 485,514
Sep 28, 2024 $ 0.00102
-2.39%
$ 1.02 million $ 512,660
Sep 27, 2024 $ 0.00105
+1.46%
$ 1.05 million $ 504,903
Sep 26, 2024 $ 0.00103
+6.28%
$ 1.03 million $ 494,707
Sep 25, 2024 $ 0.000973
-2.59%
$ 972,911 $ 469,692
Sep 24, 2024 $ 0.000987
+6.15%
$ 986,970 $ 485,755
Sep 23, 2024 $ 0.000937
+0.23%
$ 936,663 $ 535,396
Sep 22, 2024 $ 0.000935
-4.31%
$ 935,468 $ 527,506