memechan Historical Data

CHAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00134
-2.68%
$1.35 million $551,801
Nov 19, 2024 $0.00139
-5.84%
$1.39 million $592,834
Nov 18, 2024 $0.00149
-15.35%
$1.49 million $530,390
Nov 17, 2024 $0.00175
-0.51%
$1.75 million $552,361
Nov 16, 2024 $0.00175
+14.81%
$1.75 million $530,967
Nov 15, 2024 $0.00153
+28.44%
$1.53 million $576,659
Nov 14, 2024 $0.00119
-7.37%
$1.19 million $551,409
Nov 13, 2024 $0.00129
+25.60%
$1.29 million $537,033
Nov 12, 2024 $0.00102
-5.47%
$1.02 million $518,881
Nov 11, 2024 $0.00108
+5.07%
$1.08 million $588,208
Nov 10, 2024 $0.00103
+6.40%
$1.03 million $508,588
Nov 9, 2024 $0.000971
+1.36%
$971,000 $528,271
Nov 8, 2024 $0.000958
-0.72%
$958,003 $531,293
Nov 7, 2024 $0.000965
+4.55%
$965,000 $530,126
Nov 6, 2024 $0.000926
+10.50%
$926,001 $539,965
Nov 5, 2024 $0.000838
+5.41%
$837,999 $503,403
Nov 4, 2024 $0.000796
-1.12%
$796,000 $560,685
Nov 3, 2024 $0.000805
-3.25%
$805,000 $564,823
Nov 2, 2024 $0.000832
-1.42%
$832,000 $518,455
Nov 1, 2024 $0.000844
+0.00%
$844,000 $569,116
Oct 31, 2024 $0.000847
-6.51%
$847,006 $533,513
Oct 30, 2024 $0.000906
-3.83%
$905,994 $583,742
Oct 29, 2024 $0.000939
-2.19%
$939,052 $511,162
Oct 28, 2024 $0.00096
-3.32%
$960,024 $510,190
Oct 27, 2024 $0.000995
+1.01%
$994,992 $535,835
Oct 26, 2024 $0.000985
+3.67%
$985,003 $497,199
Oct 25, 2024 $0.000957
-10.30%
$957,063 $550,873
Oct 24, 2024 $0.00107
+5.22%
$1.07 million $560,888
Oct 23, 2024 $0.00102
+3.05%
$1.02 million $502,130
Oct 22, 2024 $0.000985
+1.02%
$985,000 $455,011
Oct 21, 2024 $0.000979
-3.83%
$979,013 $493,813
Oct 20, 2024 $0.00101
+4.12%
$1.01 million $533,806
Oct 19, 2024 $0.000971
-0.42%
$970,999 $527,773
Oct 18, 2024 $0.000975
+4.96%
$975,078 $422,852
Oct 17, 2024 $0.000929
-8.03%
$928,990 $513,088
Oct 16, 2024 $0.00101
-3.07%
$1.01 million $481,018
Oct 15, 2024 $0.00104
-9.90%
$1.04 million $528,992
Oct 14, 2024 $0.00116
+2.31%
$1.16 million $474,276
Oct 13, 2024 $0.00113
+15.73%
$1.13 million $566,183
Oct 12, 2024 $0.000978
+10.49%
$977,880 $711,721
Oct 11, 2024 $0.000879
+5.65%
$879,000 $490,312
Oct 10, 2024 $0.000832
-1.29%
$832,011 $458,495
Oct 9, 2024 $0.000843
-2.97%
$842,898 $495,321
Oct 8, 2024 $0.000869
-1.41%
$868,701 $427,774
Oct 7, 2024 $0.000881
-1.95%
$881,120 $471,700
Oct 6, 2024 $0.000899
+3.20%
$898,685 $510,358
Oct 5, 2024 $0.000871
-1.25%
$870,809 $487,080
Oct 4, 2024 $0.000882
+5.37%
$881,861 $565,270
Oct 3, 2024 $0.000837
-1.90%
$836,884 $511,738
Oct 2, 2024 $0.000853
-3.05%
$853,093 $419,489