memechan Historical Data

CHAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.0000279
-0.03%
$20,549 $0
Feb 11, 2 PM $0.0000278
-0.30%
$20,465 $0
Feb 11, 1 PM $0.0000279
-0.60%
$20,534 $0
Feb 11, 12 PM $0.000028
+0.33%
$20,632 $0
Feb 11, 11 AM $0.0000279
-0.29%
$20,558 $0
Feb 11, 10 AM $0.000028
+0.06%
$20,572 $0
Feb 11, 9 AM $0.0000278
+0.62%
$20,424 $0
Feb 11, 8 AM $0.0000275
+0.08%
$20,247 $0
Feb 11, 7 AM $0.0000276
+0.16%
$20,318 $0
Feb 11, 6 AM $0.0000276
-0.19%
$20,286 $0
Feb 11, 5 AM $0.0000276
-0.44%
$20,318 $0.1
Feb 11, 4 AM $0.0000277
-0.09%
$20,392 $0.1
Feb 11, 3 AM $0.0000277
-0.09%
$20,396 $0.1
Feb 11, 2 AM $0.0000277
+0.41%
$20,400 $0.1
Feb 11, 1 AM $0.0000277
+0.07%
$20,376 $0.1
Feb 11, 12 AM $0.0000276
-0.16%
$20,334 $0.1
Feb 3, 2 PM $0.0000339
-1.83%
$24,952 $0.1
Feb 3, 1 PM $0.0000345
+1.71%
$25,417 $0.1
Feb 3, 12 PM $0.000034
-1.08%
$24,989 $0.1
Feb 3, 11 AM $0.0000343
-1.63%
$25,261 $0.1
Feb 3, 10 AM $0.0000349
-1.08%
$25,679 $0.1
Feb 3, 9 AM $0.0000353
+3.12%
$25,960 $0.1
Feb 3, 8 AM $0.0000342
-0.95%
$25,176 $0.1
Feb 3, 7 AM $0.0000345
+0.94%
$25,419 $0.1
Feb 3, 6 AM $0.0000342
-0.91%
$25,181 $0.1
Feb 3, 5 AM $0.0000345
+0.58%
$25,411 $0.1
Feb 3, 4 AM $0.0000343
+0.20%
$25,265 $0.1
Feb 3, 3 AM $0.0000343
+0.28%
$25,216 $0.1
Feb 3, 2 AM $0.0000342
-0.57%
$25,146 $0
Feb 3, 1 AM $0.0000342
-0.16%
$25,184 $0
Feb 3, 12 AM $0.0000343
-0.04%
$25,225 $0
Feb 2, 11 PM $0.0000341
-0.37%
$25,108 $0
Feb 2, 10 PM $0.0000343
-1.29%
$25,203 $0
Feb 2, 9 PM $0.0000347
-0.15%
$25,515 $0
Feb 2, 8 PM $0.0000347
+0.96%
$25,552 $0
Feb 2, 7 PM $0.0000344
+0.75%
$25,309 $0
Feb 2, 6 PM $0.0000346
+1.27%
$25,468 $0
Feb 2, 5 PM $0.0000347
+1.15%
$25,512 $0
Feb 2, 4 PM $0.0000341
-1.01%
$25,110 $0
Feb 2, 3 PM $0.0000347
+0.90%
$25,559 $0
Feb 2, 2 PM $0.0000343
+0.00%
$25,256 $0
Feb 2, 1 PM $0.0000341
+0.44%
$25,100 $0
Feb 2, 12 PM $0.0000346
+1.46%
$25,454 $0
Feb 2, 11 AM $0.000034
-1.50%
$24,995 $0
Feb 2, 10 AM $0.0000346
+1.94%
$25,477 $0
Feb 2, 9 AM $0.000034
-0.45%
$24,999 $0
Feb 2, 8 AM $0.000034
+0.08%
$24,994 $0
Feb 2, 7 AM $0.0000345
-0.12%
$25,400 $0
Feb 2, 6 AM $0.0000342
-0.89%
$25,167 $0
Feb 2, 5 AM $0.0000342
-0.97%
$25,131 $0