memechan Historical Data

CHAN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000935
-4.31%
$ 935,468 $ 527,506
Sep 21, 2024 $ 0.000983
+2.03%
$ 982,516 $ 464,803
Sep 20, 2024 $ 0.000965
+0.73%
$ 964,925 $ 588,390
Sep 19, 2024 $ 0.000962
-2.07%
$ 961,512 $ 550,684
Sep 18, 2024 $ 0.000982
+11.98%
$ 981,790 $ 617,671
Sep 17, 2024 $ 0.000877
-0.27%
$ 876,715 $ 596,491
Sep 16, 2024 $ 0.000879
+7.62%
$ 879,103 $ 484,054
Sep 15, 2024 $ 0.000822
-4.78%
$ 821,800 $ 565,949
Sep 14, 2024 $ 0.000863
-2.12%
$ 863,042 $ 546,311
Sep 13, 2024 $ 0.000888
+4.22%
$ 887,640 $ 521,948
Sep 12, 2024 $ 0.000852
-14.55%
$ 851,697 $ 551,897
Sep 11, 2024 $ 0.000995
-1.72%
$ 994,512 $ 528,661
Sep 10, 2024 $ 0.00101
+16.52%
$ 1.01 million $ 679,073
Sep 9, 2024 $ 0.000866
-48.80%
$ 865,837 $ 562,646
Sep 8, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 124,962
Sep 7, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 124,962
Sep 6, 2024 $ 0.00169
+100.66%
$ 1.69 million $ 124,962
Sep 5, 2024 $ 0.000843
-8.99%
$ 842,710 $ 641,469
Sep 4, 2024 $ 0.00104
-38.29%
$ 1.04 million $ 667,884
Sep 3, 2024 $ 0.00169
+65.62%
$ 1.69 million $ 124,962
Sep 2, 2024 $ 0.00102
+1.43%
$ 1.02 million $ 1,870
Sep 1, 2024 $ 0.00101
-8.60%
$ 1.01 million $ 496,404
Aug 31, 2024 $ 0.0011
-27.17%
$ 1.1 million $ 590,593
Aug 30, 2024 $ 0.00155
-0.87%
$ 1.55 million $ 662,409
Aug 29, 2024 $ 0.00157
-2.03%
$ 1.57 million $ 648,920
Aug 28, 2024 $ 0.0016
-2.45%
$ 1.6 million $ 704,464
Aug 27, 2024 $ 0.00164
-7.31%
$ 1.64 million $ 707,368
Aug 26, 2024 $ 0.00176
-2.19%
$ 1.76 million $ 656,767
Aug 25, 2024 $ 0.0018
-2.03%
$ 1.8 million $ 658,371
Aug 24, 2024 $ 0.00183
+4.67%
$ 1.83 million $ 657,771
Aug 23, 2024 $ 0.00175
+9.83%
$ 1.75 million $ 618,988
Aug 22, 2024 $ 0.00159
+1.26%
$ 1.59 million $ 625,401
Aug 21, 2024 $ 0.00157
-0.32%
$ 1.57 million $ 634,910
Aug 20, 2024 $ 0.00158
-0.30%
$ 1.58 million $ 678,398
Aug 19, 2024 $ 0.00158
-0.05%
$ 1.58 million $ 782,404
Aug 18, 2024 $ 0.00157
+0.28%
$ 1.57 million $ 705,701
Aug 17, 2024 $ 0.00156
+0.17%
$ 1.56 million $ 661,957
Aug 16, 2024 $ 0.00156
-5.23%
$ 1.56 million $ 707,873
Aug 15, 2024 $ 0.00165
-0.45%
$ 1.65 million $ 688,155
Aug 14, 2024 $ 0.00166
-0.03%
$ 1.66 million $ 637,035
Aug 13, 2024 $ 0.00163
-0.83%
$ 1.63 million $ 704,143
Aug 12, 2024 $ 0.00163
+5.49%
$ 1.63 million $ 638,097
Aug 11, 2024 $ 0.00155
-8.56%
$ 1.55 million $ 506,562
Aug 10, 2024 $ 0.00168
-3.04%
$ 1.68 million $ 572,849
Aug 9, 2024 $ 0.00175
-5.22%
$ 1.75 million $ 629,358
Aug 8, 2024 $ 0.00185
+7.72%
$ 1.85 million $ 504,183
Aug 7, 2024 $ 0.00171
+1.13%
$ 1.71 million $ 614,292
Aug 6, 2024 $ 0.00167
+4.19%
$ 1.67 million $ 585,667
Aug 5, 2024 $ 0.00162
-12.18%
$ 1.62 million $ 598,629
Aug 4, 2024 $ 0.00185
-2.12%
$ 1.85 million $ 573,069