memechan Historical Data

CHAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000476
+4.92%
$ 35,053 $ 0
Feb 2, 3 AM $ 0.0000346
+1.07%
$ 25,424 $ 0
Feb 2, 2 AM $ 0.0000346
+0.90%
$ 25,471 $ 0
Feb 2, 1 AM $ 0.0000343
-2.02%
$ 25,227 $ 0
Feb 2, 12 AM $ 0.000035
+0.04%
$ 25,768 $ 0
Feb 1, 11 PM $ 0.0000349
-1.55%
$ 25,666 $ 0
Feb 1, 10 PM $ 0.0000354
+1.59%
$ 26,035 $ 3
Feb 1, 9 PM $ 0.0000349
+1.66%
$ 25,690 $ 3
Feb 1, 8 PM $ 0.0000352
+1.12%
$ 25,901 $ 3
Feb 1, 7 PM $ 0.0000351
-0.69%
$ 25,815 $ 3
Feb 1, 6 PM $ 0.0000355
+1.60%
$ 26,147 $ 3
Feb 1, 5 PM $ 0.0000347
-0.60%
$ 25,537 $ 3
Jan 31, 1 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 12 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 11 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 10 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 9 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 8 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 7 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 6 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 5 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 4 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 3 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 2 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 1 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 31, 12 AM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 11 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 10 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 9 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 8 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 7 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 6 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 5 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 4 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 3 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 2 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 1 PM $ 0.000145
+0.00%
$ 106,690 $ 4
Jan 30, 8 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 7 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 6 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 5 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 4 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 3 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 2 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 1 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 30, 12 AM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 11 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 10 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 9 PM $ 0.000151
+0.00%
$ 111,105 $ 13
Jan 29, 8 PM $ 0.000151
+0.00%
$ 111,105 $ 13