TronDog Historical Data

TRONDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000078
-23.08%
$78,000 $100
Dec 5, 2024 $0.000101
-10.50%
$101,400 $4,094
Dec 4, 2024 $0.000113
-37.20%
$113,300 $9,409
Dec 3, 2024 $0.00018
+71.81%
$180,400 $11,000
Dec 2, 2024 $0.000105
+5.53%
$105,000 $2,913
Dec 1, 2024 $0.0000995
-3.02%
$99,500 $993
Nov 30, 2024 $0.000103
+12.38%
$102,600 $616
Nov 29, 2024 $0.0000913
+0.55%
$91,300 $755
Nov 28, 2024 $0.0000908
-1.63%
$90,800 $1,134
Nov 27, 2024 $0.0000923
+1.76%
$92,300 $1,247
Nov 26, 2024 $0.0000907
+24.08%
$90,700 $3,736
Nov 25, 2024 $0.00006
-10.81%
$-- $14
Nov 24, 2024 $0.0000675
+11.02%
$67,500 $458
Nov 23, 2024 $0.000061
+7.80%
$61,015 $465
Nov 22, 2024 $0.0000566
-1.39%
$56,600 $1,111
Nov 21, 2024 $0.0000574
-2.71%
$57,400 $1,732
Nov 20, 2024 $0.000059
-5.14%
$59,000 $390
Nov 19, 2024 $0.0000622
-2.96%
$62,200 $1,149
Nov 18, 2024 $0.0000641
-5.18%
$64,100 $417
Nov 17, 2024 $0.0000676
-4.79%
$67,600 $394
Nov 16, 2024 $0.000071
+24.12%
$71,000 $897
Nov 15, 2024 $0.0000572
-10.34%
$57,200 $466
Nov 14, 2024 $0.0000638
+20.38%
$63,800 $2,414
Nov 13, 2024 $0.000053
+2.12%
$53,000 $559
Nov 12, 2024 $0.0000519
-25.43%
$51,900 $2,751
Nov 11, 2024 $0.0000696
+56.40%
$69,600 $845
Nov 10, 2024 $0.0000445
+25.71%
$44,500 $615
Nov 9, 2024 $0.0000349
-7.43%
$34,900 $259
Nov 8, 2024 $0.0000377
+3.01%
$37,700 $291
Nov 7, 2024 $0.0000366
+74.29%
$36,600 $50
Nov 6, 2024 $0.000021
-44.59%
$21,000 $2
Nov 5, 2024 $0.0000379
+7.98%
$37,900 $115
Nov 4, 2024 $0.0000351
-16.82%
$35,100 $2,188
Nov 3, 2024 $0.0000377
-12.33%
$37,700 $620
Nov 2, 2024 $0.0000462
-10.64%
$46,200 $332
Nov 1, 2024 $0.0000517
+1.77%
$51,700 $119
Oct 31, 2024 $0.0000508
-18.33%
$50,800 $2,116
Oct 30, 2024 $0.0000665
+12.52%
$66,500 $3,713
Oct 29, 2024 $0.0000549
+1.29%
$54,900 $861
Oct 28, 2024 $0.0000542
+15.32%
$54,200 $404
Oct 27, 2024 $0.000047
-2.89%
$47,000 $686
Oct 26, 2024 $0.000057
+13.32%
$57,000 $1
Oct 25, 2024 $0.0000503
+5.68%
$50,305 $723
Oct 24, 2024 $0.0000476
+5.08%
$47,600 $437
Oct 23, 2024 $0.0000453
-6.98%
$45,300 $1,113
Oct 22, 2024 $0.0000448
+0.45%
$44,800 $1,843
Oct 21, 2024 $0.0000446
-3.46%
$44,600 $1,090
Oct 20, 2024 $0.0000513
-16.04%
$51,300 $4,314
Oct 19, 2024 $0.0001
-47.45%
$100,000 $289
Oct 18, 2024 $0.00019
-3.30%
$190,300 $253