TronDog Historical Data

TRONDOG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000197
+2.23%
$196,700 $166
Oct 16, 2024 $0.000192
-2.09%
$192,400 $1,812
Oct 15, 2024 $0.000197
+5.70%
$196,500 $946
Oct 14, 2024 $0.000186
+1.75%
$185,900 $391
Oct 13, 2024 $0.000183
+3.57%
$182,700 $720
Oct 12, 2024 $0.000207
-1.57%
$206,500 $810
Oct 11, 2024 $0.00021
+24.66%
$209,800 $1,010
Oct 10, 2024 $0.000168
+1.32%
$168,300 $179
Oct 9, 2024 $0.000166
+11.78%
$166,100 $5,040
Oct 8, 2024 $0.000149
-6.95%
$148,600 $581
Oct 7, 2024 $0.00016
-5.56%
$159,701 $764
Oct 6, 2024 $0.000169
-3.04%
$169,100 $1,292
Oct 5, 2024 $0.000174
+1.87%
$174,400 $353
Oct 4, 2024 $0.000171
-9.42%
$171,200 $531
Oct 3, 2024 $0.000189
-5.50%
$189,000 $34
Oct 2, 2024 $0.0002
+0.49%
$200,000 $1
Oct 1, 2024 $0.000199
+1.03%
$199,025 $2,701
Sep 30, 2024 $0.000197
-3.70%
$197,000 $743
Sep 29, 2024 $0.000205
-0.24%
$204,563 $1,037
Sep 28, 2024 $0.000205
-3.61%
$205,048 $4,648
Sep 27, 2024 $0.000213
-9.48%
$212,723 $4,175
Sep 26, 2024 $0.000235
-0.42%
$235,000 $86,520
Sep 25, 2024 $0.000236
-8.17%
$236,000 $653,701
Sep 24, 2024 $0.000257
-2.65%
$257,000 $1.12 million
Sep 23, 2024 $0.000264
+1.50%
$264,000 $1.07 million
Sep 22, 2024 $0.00026
-4.15%
$260,095 $1.09 million
Sep 21, 2024 $0.000271
-6.75%
$271,356 $1.15 million
Sep 20, 2024 $0.000291
-5.52%
$291,000 $1.27 million
Sep 19, 2024 $0.000307
+15.02%
$307,107 $1.24 million
Sep 18, 2024 $0.000267
-5.68%
$267,000 $1.12 million
Sep 17, 2024 $0.000284
+2.90%
$284,000 $1.18 million
Sep 16, 2024 $0.000276
-4.52%
$276,000 $1.12 million
Sep 15, 2024 $0.000289
+1.07%
$289,051 $1.19 million
Sep 14, 2024 $0.000286
-23.94%
$286,000 $1.37 million
Sep 13, 2024 $0.000376
+2.53%
$376,000 $1.44 million
Sep 12, 2024 $0.000367
-22.58%
$366,733 $838,342
Sep 11, 2024 $0.000474
-2.47%
$473,703 $589,411
Sep 10, 2024 $0.000487
+11.10%
$486,607 $1.02 million
Sep 9, 2024 $0.000438
-46.32%
$438,000 $448,156
Sep 8, 2024 $0.000816
+44.64%
$815,900 $845,834
Sep 7, 2024 $0.000559
+44.92%
$558,568 $901,535
Sep 6, 2024 $0.000385
+13.03%
$385,423 $1.3 million
Sep 5, 2024 $0.000341
-15.38%
$340,997 $1.01 million
Sep 4, 2024 $0.000403
-38.48%
$402,970 $1.2 million
Sep 3, 2024 $0.000655
-4.39%
$655,000 $2.14 million
Sep 2, 2024 $0.000687
-58.70%
$686,901 $3.94 million
Sep 1, 2024 $0.00166
-42.25%
$1.66 million $5.83 million
Aug 31, 2024 $0.00281
+96.16%
$2.81 million $4.58 million
Aug 30, 2024 $0.00143
+11.08%
$1.43 million $4.2 million
Download