COREONMCP Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00467
+0.00%
$ 835,971 $ 101
Yesterday $ 0.00467
+0.00%
$ -- $ 101
Apr 26, 2026 $ 0.00468
-0.02%
$ -- $ 11
Apr 23, 2026 $ 0.00469
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.00471
+0.00%
$ -- $ 23
Apr 16, 2026 $ 0.00471
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.00471
+0.00%
$ -- $ 589
Apr 9, 2026 $ 0.00474
-0.94%
$ -- $ 2,722
Apr 2, 2026 $ 0.00487
-0.26%
$ -- $ 311
Apr 1, 2026 $ 0.00489
-0.13%
$ 874,463 $ 129
Mar 31, 2026 $ 0.00489
-0.18%
$ 875,884 $ 257
Mar 30, 2026 $ 0.0049
-0.01%
$ 877,434 $ 992
Mar 29, 2026 $ 0.0049
-0.05%
$ 877,595 $ 59
Mar 28, 2026 $ 0.00491
+0.05%
$ 878,244 $ 8
Mar 27, 2026 $ 0.0049
+0.02%
$ 877,743 $ 9
Mar 26, 2026 $ 0.0049
+0.01%
$ 877,545 $ 12,469
Mar 25, 2026 $ 0.0049
+0.20%
$ 877,653 $ 13,012
Mar 24, 2026 $ 0.00489
+0.00%
$ 875,950 $ 20,262
Mar 23, 2026 $ 0.00489
-1.07%
$ 876,052 $ 29,849
Mar 22, 2026 $ 0.00494
-0.32%
$ 884,996 $ 37,698
Mar 21, 2026 $ 0.00494
-0.18%
$ 883,860 $ 46,986
Mar 20, 2026 $ 0.00495
-9.23%
$ 885,399 $ 60,467
Mar 19, 2026 $ 0.00545
-0.09%
$ 975,305 $ 65,218
Mar 18, 2026 $ 0.00545
-0.56%
$ 976,136 $ 77,078
Mar 17, 2026 $ 0.00549
-0.05%
$ 981,864 $ 83,975
Mar 16, 2026 $ 0.00553
+1.24%
$ 989,042 $ 117,676
Mar 15, 2026 $ 0.00546
+0.08%
$ 977,908 $ 119,112
Mar 14, 2026 $ 0.00546
+0.02%
$ 977,304 $ 121,855
Mar 13, 2026 $ 0.00546
-0.03%
$ 977,359 $ 131,760
Mar 12, 2026 $ 0.00546
-0.06%
$ 977,278 $ 86,809
Mar 11, 2026 $ 0.00546
-0.06%
$ 976,579 $ 19
Mar 10, 2026 $ 0.00546
-0.43%
$ 977,621 $ 596
Mar 9, 2026 $ 0.00549
-0.02%
$ 982,010 $ 11,798
Mar 8, 2026 $ 0.00549
+0.14%
$ 982,188 $ 23,786
Mar 7, 2026 $ 0.00549
+0.10%
$ 983,242 $ 38,795
Mar 6, 2026 $ 0.00549
+0.06%
$ 981,865 $ 53,593
Mar 5, 2026 $ 0.00548
+0.04%
$ 981,523 $ 33,693
Mar 4, 2026 $ 0.0055
-0.45%
$ -- $ 38,414
Mar 3, 2026 $ 0.00552
-1.52%
$ 988,807 $ 84,356
Mar 2, 2026 $ 0.00561
+1.34%
$ 1 million $ 99,923
Mar 1, 2026 $ 0.00551
-0.89%
$ 985,985 $ 25,551
Feb 28, 2026 $ 0.00556
+0.16%
$ 994,518 $ 48,468
Feb 27, 2026 $ 0.00556
+0.10%
$ 994,495 $ 111,296
Feb 26, 2026 $ 0.00555
-0.07%
$ -- $ 25,674
Feb 25, 2026 $ 0.00556
+0.13%
$ 994,804 $ 82,506
Feb 24, 2026 $ 0.00555
+0.08%
$ 993,946 $ 135,113
Feb 23, 2026 $ 0.00555
+0.14%
$ 993,425 $ 53,379
Feb 22, 2026 $ 0.00554
-0.08%
$ 992,171 $ 91,530
Feb 21, 2026 $ 0.00555
-0.01%
$ 993,108 $ 116,837
Feb 20, 2026 $ 0.00554
-0.22%
$ 991,682 $ 21,130
Download