COREONMCP Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00469
+0.00%
$ -- $ 4
Apr 13 $ 0.00471
+0.10%
$ -- $ 616
Apr 6 $ 0.00474
-0.94%
$ -- $ 2,722
Mar 30 $ 0.00487
-0.59%
$ -- $ 1,689
Mar 23 $ 0.00491
-0.82%
$ 877,595 $ 75,608
Mar 16 $ 0.00494
-9.41%
$ 884,996 $ 489,098
Mar 9 $ 0.00546
-0.50%
$ 977,908 $ 352,837
Mar 2 $ 0.00549
-0.75%
$ 982,188 $ 348,775
Feb 23 $ 0.00551
-0.61%
$ 985,985 $ 481,988
Feb 16 $ 0.00555
+1.08%
$ 992,171 $ 472,378
Feb 9 $ 0.0055
-2.05%
$ 982,627 $ 1.12 million
Feb 2 $ 0.00558
+3.60%
$ -- $ 733,109
Jan 26 $ 0.00528
-23.64%
$ 965,041 $ 1.18 million
Jan 19 $ 0.00722
-60.58%
$ 1.24 million $ 191.6 million
Jan 12 $ 0.0165
+150.15%
$ 3.29 million $ 29.68 million
Jan 5 $ 0.00618
+24.07%
$ 1.18 million $ 3.54 million
Dec 29 $ 0.00499
+1.15%
$ 893,008 $ 4.37 million
Dec 22 $ 0.00502
-7.20%
$ 896,007 $ 7.3 million
Dec 15 $ 0.00546
-38.95%
$ 968,972 $ 7.84 million
Dec 8 $ 0.0091
-16.50%
$ 1.6 million $ 9.83 million
Dec 1 $ 0.0105
-2.22%
$ 1.95 million $ 85.49 million
Nov 24 $ 0.0108
+1.37%
$ 1.93 million $ 104.34 million
Nov 17 $ 0.0108
-2.78%
$ 1.91 million $ 80.28 million
Nov 10 $ 0.0117
-35.54%
$ 2 million $ 46.69 million
Nov 3 $ 0.0184
-19.68%
$ 3.25 million $ 73.64 million
Oct 27 $ 0.0213
-9.47%
$ 4.16 million $ 137.58 million
Oct 20 $ 0.0211
+11.74%
$ 4.24 million $ 36.61 million
Download