COREONMCP Historical Data

COM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00546
+0.04%
$ 977,366 $ 117,411
Mar 14, 9 PM $ 0.00546
-0.01%
$ 977,107 $ 112,311
Mar 14, 8 PM $ 0.00546
-0.04%
$ 977,031 $ 107,751
Mar 14, 7 PM $ 0.00546
-0.01%
$ 977,157 $ 102,705
Mar 14, 6 PM $ 0.00546
+0.00%
$ 977,248 $ 97,778
Mar 14, 5 PM $ 0.00546
+0.02%
$ 977,243 $ 93,222
Mar 14, 4 PM $ 0.00546
+0.01%
$ 977,174 $ 87,887
Mar 14, 3 PM $ 0.00546
-0.01%
$ 977,241 $ 82,746
Mar 14, 2 PM $ 0.00546
+0.03%
$ 977,153 $ 78,200
Mar 14, 1 PM $ 0.00546
+0.00%
$ 977,221 $ 72,999
Mar 14, 12 PM $ 0.00546
-0.04%
$ 977,028 $ 68,434
Mar 14, 11 AM $ 0.00546
+0.01%
$ 977,110 $ 63,056
Mar 14, 10 AM $ 0.00546
+0.01%
$ 977,144 $ 57,748
Mar 14, 9 AM $ 0.00546
-0.02%
$ 976,951 $ 52,881
Mar 14, 8 AM $ 0.00546
+0.00%
$ 976,976 $ 47,649
Mar 14, 7 AM $ 0.00546
-0.04%
$ 976,888 $ 42,202
Mar 14, 6 AM $ 0.00546
+0.02%
$ 977,277 $ 37,301
Mar 14, 5 AM $ 0.00546
-0.05%
$ 977,039 $ 31,245
Mar 14, 4 AM $ 0.00546
+0.04%
$ 977,579 $ 26,277
Mar 14, 3 AM $ 0.00546
+0.05%
$ 977,335 $ 20,934
Mar 14, 2 AM $ 0.00546
+0.03%
$ 977,175 $ 146,955
Mar 14, 1 AM $ 0.00546
-0.01%
$ 976,878 $ 141,869
Mar 14, 12 AM $ 0.00546
+0.05%
$ 977,507 $ 136,494
Mar 13, 11 PM $ 0.00546
+0.03%
$ 977,359 $ 131,760
Mar 13, 10 PM $ 0.00546
+0.00%
$ 977,049 $ 126,132
Mar 13, 9 PM $ 0.00546
-0.05%
$ 976,852 $ 120,650
Mar 13, 8 PM $ 0.00546
-0.02%
$ 976,959 $ 115,877
Mar 13, 7 PM $ 0.00546
-0.04%
$ 976,770 $ 110,480
Mar 13, 6 PM $ 0.00546
-0.04%
$ 976,894 $ 105,169
Mar 13, 5 PM $ 0.00546
+0.02%
$ 977,320 $ 99,506
Mar 13, 4 PM $ 0.00546
-0.13%
$ 976,794 $ 94,363
Mar 13, 3 PM $ 0.00546
-0.12%
$ 976,558 $ 88,552
Mar 13, 2 PM $ 0.00546
+0.11%
$ 978,091 $ 82,843
Mar 13, 1 PM $ 0.00546
-0.01%
$ 976,624 $ 77,692
Mar 13, 12 PM $ 0.00546
-0.01%
$ 976,688 $ 72,443
Mar 13, 11 AM $ 0.00546
-0.04%
$ 977,221 $ 66,875
Mar 13, 10 AM $ 0.00546
-0.04%
$ 976,878 $ 61,066
Mar 13, 9 AM $ 0.00546
-0.07%
$ 976,667 $ 55,836
Mar 13, 8 AM $ 0.00546
+0.02%
$ 977,247 $ 49,984
Mar 13, 7 AM $ 0.00545
-0.06%
$ 976,351 $ 44,814
Mar 13, 6 AM $ 0.00546
+0.07%
$ 977,452 $ 38,728
Mar 13, 5 AM $ 0.00546
-0.07%
$ 976,582 $ 32,693
Mar 13, 4 AM $ 0.00546
+0.05%
$ 977,155 $ 27,490
Mar 13, 3 AM $ 0.00546
-0.07%
$ 976,898 $ 21,364
Mar 13, 2 AM $ 0.00546
+0.18%
$ 977,541 $ 104,636
Mar 13, 1 AM $ 0.00545
-0.28%
$ 975,672 $ 98,431
Mar 13, 12 AM $ 0.00544
-0.32%
$ 974,568 $ 92,402
Mar 12, 11 PM $ 0.00546
+0.05%
$ 977,278 $ 86,809
Mar 12, 10 PM $ 0.00545
-0.05%
$ 976,213 $ 80,929
Mar 12, 9 PM $ 0.00546
-0.13%
$ 976,865 $ 75,177