COREONMCP Historical Data

COM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00546
+0.02%
$ 977,048 $ 69,400
Mar 12, 7 PM $ 0.00546
-0.09%
$ 976,603 $ 63,855
Mar 12, 6 PM $ 0.00546
+0.06%
$ 977,228 $ 57,468
Mar 12, 5 PM $ 0.00546
-0.01%
$ 976,746 $ 51,313
Mar 12, 4 PM $ 0.00546
+0.02%
$ 976,901 $ 45,969
Mar 12, 3 PM $ 0.00546
-0.13%
$ 976,744 $ 39,537
Mar 12, 2 PM $ 0.00546
-0.05%
$ 976,504 $ 33,474
Mar 12, 1 PM $ 0.00546
+0.05%
$ 977,753 $ 28,480
Mar 12, 12 PM $ 0.00546
-0.03%
$ 977,417 $ 21,555
Mar 12, 11 AM $ 0.00545
-0.38%
$ 976,124 $ 15,794
Mar 12, 10 AM $ 0.00545
-0.20%
$ 975,445 $ 9,588
Mar 12, 9 AM $ 0.00546
+0.00%
$ 977,196 $ 3,013
Mar 12, 8 AM $ 0.00546
-0.02%
$ 977,043 $ 0
Mar 12, 7 AM $ 0.00546
-0.01%
$ 977,103 $ 0
Mar 12, 6 AM $ 0.00546
+0.02%
$ 977,307 $ 0
Mar 12, 5 AM $ 0.00546
+0.00%
$ 977,263 $ 0
Mar 12, 4 AM $ 0.00546
-0.01%
$ 977,016 $ 0
Mar 12, 3 AM $ 0.00546
+0.04%
$ 977,535 $ 0.1
Mar 12, 2 AM $ 0.00546
+0.13%
$ 977,767 $ 19
Mar 12, 1 AM $ 0.00546
-0.18%
$ 976,847 $ 19
Mar 12, 12 AM $ 0.00545
-0.26%
$ 975,335 $ 19
Mar 11, 11 PM $ 0.00546
-0.13%
$ 976,579 $ 19
Mar 11, 10 PM $ 0.00546
-0.02%
$ 977,409 $ 19
Mar 11, 9 PM $ 0.00546
-0.10%
$ 976,610 $ 19
Mar 11, 8 PM $ 0.00546
-0.29%
$ 977,475 $ 15
Mar 11, 7 PM $ 0.00546
+0.00%
$ 977,558 $ 15
Mar 11, 6 PM $ 0.00545
-0.19%
$ 976,051 $ 15
Mar 11, 5 PM $ 0.00546
-0.11%
$ 977,185 $ 15
Mar 11, 4 PM $ 0.00546
-0.05%
$ 976,464 $ 15
Mar 11, 3 PM $ 0.00546
-0.02%
$ 977,984 $ 15
Mar 11, 2 PM $ 0.00546
+0.01%
$ 978,106 $ 15
Mar 11, 1 PM $ 0.00547
+0.19%
$ 979,647 $ 15
Mar 11, 12 PM $ 0.00546
-0.02%
$ 977,445 $ 14
Mar 11, 11 AM $ 0.00546
+0.12%
$ 978,066 $ 14
Mar 11, 10 AM $ 0.00546
+0.02%
$ 977,201 $ 14
Mar 11, 9 AM $ 0.00546
-0.01%
$ 976,539 $ 14
Mar 11, 8 AM $ 0.00546
+0.00%
$ 977,377 $ 14
Mar 11, 7 AM $ 0.00546
-0.01%
$ 977,043 $ 14
Mar 11, 6 AM $ 0.00546
-0.05%
$ 976,943 $ 14
Mar 11, 5 AM $ 0.00546
+0.01%
$ 977,541 $ 14
Mar 11, 4 AM $ 0.00546
-0.05%
$ 977,181 $ 3
Mar 11, 3 AM $ 0.00546
-0.09%
$ 977,289 $ 3
Mar 11, 2 AM $ 0.00546
-0.02%
$ 977,775 $ 597
Mar 11, 1 AM $ 0.00546
+0.02%
$ 977,789 $ 597
Mar 11, 12 AM $ 0.00545
-0.17%
$ 975,504 $ 596
Mar 10, 11 PM $ 0.00546
-0.09%
$ 977,621 $ 596
Mar 10, 10 PM $ 0.00546
-0.12%
$ 978,206 $ 597
Mar 10, 9 PM $ 0.00547
+0.25%
$ 979,955 $ 598
Mar 10, 8 PM $ 0.00546
-0.05%
$ 977,419 $ 597
Mar 10, 7 PM $ 0.00546
-0.01%
$ 978,166 $ 597