COREONMCP Historical Data

COM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00546
+0.02%
$ 978,223 $ 597
Mar 10, 5 PM $ 0.00546
+0.05%
$ 978,129 $ 596
Mar 10, 4 PM $ 0.00546
+0.08%
$ 978,042 $ 597
Mar 10, 3 PM $ 0.00546
+0.06%
$ 978,160 $ 597
Mar 10, 2 PM $ 0.00545
-0.20%
$ 975,389 $ 596
Mar 10, 1 PM $ 0.00545
-0.11%
$ 976,416 $ 596
Mar 10, 12 PM $ 0.00546
-0.03%
$ 977,431 $ 592
Mar 10, 11 AM $ 0.00546
-0.37%
$ 977,867 $ 592
Mar 10, 10 AM $ 0.00548
-0.04%
$ 980,851 $ 408
Mar 10, 9 AM $ 0.00548
+0.02%
$ 981,299 $ 409
Mar 10, 8 AM $ 0.00548
+0.02%
$ 981,538 $ 409
Mar 10, 7 AM $ 0.00548
-0.01%
$ 981,213 $ 408
Mar 10, 6 AM $ 0.00548
+0.00%
$ 981,337 $ 408
Mar 10, 5 AM $ 0.00548
+0.03%
$ 981,216 $ 407
Mar 10, 4 AM $ 0.00548
-0.02%
$ 981,287 $ 387
Mar 10, 3 AM $ 0.00548
+0.04%
$ 981,604 $ 346
Mar 10, 2 AM $ 0.00548
-0.03%
$ 981,477 $ 12,118
Mar 10, 1 AM $ 0.00548
+0.02%
$ 981,582 $ 12,039
Mar 10, 12 AM $ 0.00548
-0.07%
$ 981,172 $ 11,929
Mar 9, 11 PM $ 0.00549
-0.05%
$ 982,010 $ 11,798
Mar 9, 10 PM $ 0.00549
+0.08%
$ 981,828 $ 11,663
Mar 9, 9 PM $ 0.00548
+0.26%
$ 981,209 $ 11,451
Mar 9, 8 PM $ 0.00548
+0.06%
$ 981,337 $ 11,250
Mar 9, 7 PM $ 0.00549
+0.12%
$ 982,592 $ 11,033
Mar 9, 6 PM $ 0.00548
+0.08%
$ 981,627 $ 10,792
Mar 9, 5 PM $ 0.00548
-0.05%
$ 980,859 $ 10,496
Mar 9, 4 PM $ 0.00548
+0.00%
$ 980,905 $ 10,194
Mar 9, 3 PM $ 0.00548
-0.01%
$ 981,105 $ 9,858
Mar 9, 2 PM $ 0.00548
+0.00%
$ 980,735 $ 9,515
Mar 9, 1 PM $ 0.00548
+0.00%
$ 981,475 $ 9,149
Mar 9, 12 PM $ 0.00549
+0.06%
$ 981,839 $ 8,856
Mar 9, 11 AM $ 0.00549
+0.07%
$ 982,128 $ 8,477
Mar 9, 10 AM $ 0.00548
-0.05%
$ 981,113 $ 8,054
Mar 9, 9 AM $ 0.00548
+0.03%
$ 981,514 $ 7,567
Mar 9, 8 AM $ 0.00548
+0.03%
$ 981,471 $ 7,100
Mar 9, 7 AM $ 0.00548
-0.03%
$ 981,368 $ 6,608
Mar 9, 6 AM $ 0.00548
-0.02%
$ 981,509 $ 6,063
Mar 9, 5 AM $ 0.00548
-0.16%
$ 980,704 $ 5,522
Mar 9, 4 AM $ 0.00548
+0.04%
$ 981,758 $ 4,905
Mar 9, 3 AM $ 0.00548
+0.02%
$ 981,442 $ 4,318
Mar 9, 2 AM $ 0.00548
-0.17%
$ 980,968 $ 25,821
Mar 9, 1 AM $ 0.00549
+0.05%
$ 982,503 $ 25,205
Mar 9, 12 AM $ 0.00548
-0.09%
$ 981,400 $ 24,462
Mar 8, 11 PM $ 0.00549
+0.06%
$ 982,188 $ 23,786
Mar 8, 10 PM $ 0.00548
+0.02%
$ 981,617 $ 23,024
Mar 8, 9 PM $ 0.00549
+0.02%
$ 981,842 $ 22,241
Mar 8, 8 PM $ 0.00549
+0.08%
$ 982,491 $ 21,476
Mar 8, 7 PM $ 0.00549
+0.09%
$ 981,882 $ 20,660
Mar 8, 6 PM $ 0.00548
-0.01%
$ 981,583 $ 19,837
Mar 8, 5 PM $ 0.00548
-0.02%
$ 981,598 $ 18,989