COREONMCP Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00489
-0.04%
$ 875,940 $ 257
Mar 31, 8 PM $ 0.00489
-0.11%
$ 875,908 $ 257
Mar 31, 7 PM $ 0.00489
-0.04%
$ 876,185 $ 257
Mar 31, 6 PM $ 0.0049
-0.01%
$ 876,345 $ 257
Mar 31, 5 PM $ 0.00489
+0.04%
$ 876,107 $ 258
Mar 31, 4 PM $ 0.00489
-0.01%
$ 875,573 $ 257
Mar 31, 3 PM $ 0.0049
+0.07%
$ 876,394 $ 258
Mar 31, 2 PM $ 0.0049
+0.21%
$ 877,191 $ 257
Mar 31, 1 PM $ 0.00489
+0.01%
$ 875,507 $ 257
Mar 31, 12 PM $ 0.00489
-0.20%
$ 875,204 $ 257
Mar 31, 11 AM $ 0.0049
+0.07%
$ 877,360 $ 135
Mar 31, 10 AM $ 0.0049
-0.24%
$ 876,701 $ 139
Mar 31, 9 AM $ 0.0049
+0.02%
$ 877,526 $ 138
Mar 31, 8 AM $ 0.0049
-0.11%
$ 877,062 $ 139
Mar 31, 7 AM $ 0.0049
+0.04%
$ 877,621 $ 502
Mar 31, 6 AM $ 0.0049
-0.05%
$ 877,261 $ 502
Mar 31, 5 AM $ 0.0049
-0.09%
$ 877,155 $ 992
Mar 31, 4 AM $ 0.0049
+0.02%
$ 877,853 $ 993
Mar 31, 3 AM $ 0.0049
+0.04%
$ 877,506 $ 992
Mar 31, 2 AM $ 0.0049
+0.01%
$ 877,455 $ 992
Mar 31, 1 AM $ 0.0049
-0.02%
$ 877,574 $ 991
Mar 31, 12 AM $ 0.0049
-0.05%
$ 876,985 $ 992
Mar 30, 11 PM $ 0.0049
+0.04%
$ 877,434 $ 992
Mar 30, 10 PM $ 0.0049
+0.00%
$ 877,438 $ 991
Mar 30, 9 PM $ 0.0049
+0.00%
$ 877,387 $ 991
Mar 30, 8 PM $ 0.0049
+0.01%
$ 877,323 $ 991
Mar 30, 7 PM $ 0.0049
-0.11%
$ 877,116 $ 992
Mar 30, 6 PM $ 0.00491
+0.05%
$ 878,233 $ 992
Mar 30, 5 PM $ 0.0049
-0.03%
$ 877,617 $ 991
Mar 30, 4 PM $ 0.0049
+0.06%
$ 877,498 $ 991
Mar 30, 3 PM $ 0.0049
+0.05%
$ 877,288 $ 991
Mar 30, 2 PM $ 0.0049
-0.10%
$ 877,589 $ 992
Mar 30, 1 PM $ 0.00491
+0.07%
$ 878,165 $ 993
Mar 30, 12 PM $ 0.0049
-0.02%
$ 877,389 $ 992
Mar 30, 11 AM $ 0.0049
-0.04%
$ 877,108 $ 992
Mar 30, 10 AM $ 0.0049
-0.05%
$ 877,211 $ 988
Mar 30, 9 AM $ 0.0049
+0.00%
$ 877,406 $ 988
Mar 30, 8 AM $ 0.0049
+0.41%
$ 877,390 $ 1,034
Mar 30, 7 AM $ 0.00488
-0.06%
$ 873,448 $ 543
Mar 30, 6 AM $ 0.00488
-0.40%
$ 873,717 $ 543
Mar 30, 5 AM $ 0.0049
+0.02%
$ 877,555 $ 55
Mar 30, 4 AM $ 0.0049
+0.03%
$ 877,261 $ 59
Mar 30, 3 AM $ 0.0049
-0.03%
$ 877,145 $ 59
Mar 30, 2 AM $ 0.0049
-0.07%
$ 876,992 $ 59
Mar 30, 1 AM $ 0.0049
-0.06%
$ 877,141 $ 59
Mar 30, 12 AM $ 0.0049
+0.02%
$ 877,736 $ 59
Mar 29, 11 PM $ 0.0049
+0.01%
$ 877,595 $ 59
Mar 29, 10 PM $ 0.0049
+0.05%
$ 877,875 $ 59
Mar 29, 9 PM $ 0.0049
+0.07%
$ 877,633 $ 59
Mar 29, 8 PM $ 0.0049
-0.06%
$ 877,100 $ 59