COREONMCP Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0049
+0.02%
$ 877,576 $ 59
Mar 29, 6 PM $ 0.0049
+0.04%
$ 877,548 $ 59
Mar 29, 5 PM $ 0.0049
-0.08%
$ 877,035 $ 59
Mar 29, 4 PM $ 0.0049
+0.00%
$ 877,652 $ 59
Mar 29, 3 PM $ 0.0049
+0.00%
$ 877,828 $ 59
Mar 29, 2 PM $ 0.0049
-0.03%
$ 877,796 $ 59
Mar 29, 1 PM $ 0.0049
+0.05%
$ 877,740 $ 59
Mar 29, 12 PM $ 0.0049
+0.00%
$ 877,572 $ 59
Mar 29, 11 AM $ 0.0049
+0.02%
$ 877,808 $ 59
Mar 29, 10 AM $ 0.0049
+0.00%
$ 877,600 $ 59
Mar 29, 9 AM $ 0.0049
-0.05%
$ 877,562 $ 59
Mar 29, 8 AM $ 0.0049
+0.00%
$ 877,980 $ 12
Mar 29, 7 AM $ 0.0049
-0.03%
$ 877,642 $ 12
Mar 29, 6 AM $ 0.0049
+0.00%
$ 877,708 $ 12
Mar 29, 5 AM $ 0.0049
-0.01%
$ 877,874 $ 12
Mar 29, 4 AM $ 0.0049
+0.00%
$ 877,953 $ 8
Mar 29, 3 AM $ 0.00491
+0.03%
$ 878,006 $ 8
Mar 29, 2 AM $ 0.0049
+0.00%
$ 877,910 $ 8
Mar 29, 1 AM $ 0.0049
-0.03%
$ 877,743 $ 8
Mar 29, 12 AM $ 0.0049
-0.02%
$ 877,900 $ 8
Mar 28, 11 PM $ 0.00491
+0.03%
$ 878,244 $ 8
Mar 28, 10 PM $ 0.0049
-0.03%
$ 877,927 $ 8
Mar 28, 9 PM $ 0.0049
+0.02%
$ 877,798 $ 8
Mar 28, 8 PM $ 0.0049
+0.06%
$ 877,875 $ 8
Mar 28, 7 PM $ 0.0049
-0.05%
$ 877,362 $ 8
Mar 28, 6 PM $ 0.0049
+0.00%
$ 877,686 $ 8
Mar 28, 5 PM $ 0.0049
-0.01%
$ 877,855 $ 8
Mar 28, 4 PM $ 0.0049
-0.01%
$ 877,836 $ 8
Mar 28, 3 PM $ 0.00491
-0.04%
$ 878,184 $ 8
Mar 28, 2 PM $ 0.0049
-0.03%
$ 877,736 $ 8
Mar 28, 1 PM $ 0.00491
+0.08%
$ 878,287 $ 8
Mar 28, 12 PM $ 0.0049
+0.06%
$ 877,691 $ 8
Mar 28, 11 AM $ 0.0049
-0.01%
$ 877,069 $ 8
Mar 28, 10 AM $ 0.0049
+0.02%
$ 877,802 $ 8
Mar 28, 9 AM $ 0.0049
-0.02%
$ 877,798 $ 8
Mar 28, 8 AM $ 0.0049
+0.01%
$ 877,756 $ 8
Mar 28, 7 AM $ 0.0049
+0.00%
$ 877,753 $ 8
Mar 28, 6 AM $ 0.0049
+0.03%
$ 877,987 $ 8
Mar 28, 5 AM $ 0.0049
-0.02%
$ 877,746 $ 8
Mar 28, 4 AM $ 0.0049
+0.00%
$ 877,846 $ 8
Mar 28, 3 AM $ 0.00491
+0.06%
$ 878,062 $ 8
Mar 28, 2 AM $ 0.0049
-0.06%
$ 877,540 $ 8
Mar 28, 1 AM $ 0.0049
+0.00%
$ 877,880 $ 8
Mar 28, 12 AM $ 0.0049
+0.01%
$ 877,893 $ 8
Mar 27, 11 PM $ 0.0049
+0.00%
$ 877,743 $ 9
Mar 27, 10 PM $ 0.0049
-0.07%
$ 877,712 $ 23
Mar 27, 9 PM $ 0.00491
-0.03%
$ 878,172 $ 50
Mar 27, 8 PM $ 0.00491
+0.11%
$ 878,099 $ 87
Mar 27, 7 PM $ 0.0049
-0.11%
$ 877,329 $ 143
Mar 27, 6 PM $ 0.00491
+0.07%
$ 878,142 $ 212