COREONMCP Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0049
-0.01%
$ 877,751 $ 298
Mar 27, 4 PM $ 0.00491
+0.06%
$ 878,182 $ 386
Mar 27, 3 PM $ 0.0049
+0.07%
$ 877,702 $ 501
Mar 27, 2 PM $ 0.0049
-0.06%
$ 877,520 $ 636
Mar 27, 1 PM $ 0.0049
+0.00%
$ 877,525 $ 761
Mar 27, 12 PM $ 0.00491
+0.02%
$ 878,060 $ 920
Mar 27, 11 AM $ 0.0049
-0.07%
$ 877,680 $ 1,087
Mar 27, 10 AM $ 0.0049
-0.03%
$ 877,914 $ 1,254
Mar 27, 9 AM $ 0.0049
+0.00%
$ 877,882 $ 1,431
Mar 27, 8 AM $ 0.0049
-0.06%
$ 877,421 $ 1,645
Mar 27, 7 AM $ 0.0049
-0.01%
$ 877,595 $ 10,216
Mar 27, 6 AM $ 0.0049
+0.01%
$ 877,796 $ 10,548
Mar 27, 5 AM $ 0.0049
+0.00%
$ 877,661 $ 10,693
Mar 27, 4 AM $ 0.0049
-0.02%
$ 877,638 $ 10,919
Mar 27, 3 AM $ 0.0049
+0.00%
$ 877,889 $ 11,199
Mar 27, 2 AM $ 0.0049
-0.03%
$ 877,559 $ 11,490
Mar 27, 1 AM $ 0.0049
+0.01%
$ 877,730 $ 11,810
Mar 27, 12 AM $ 0.0049
+0.05%
$ 877,978 $ 12,115
Mar 26, 11 PM $ 0.0049
-0.01%
$ 877,545 $ 12,469
Mar 26, 10 PM $ 0.0049
+0.01%
$ 877,187 $ 12,811
Mar 26, 9 PM $ 0.0049
-0.05%
$ 877,046 $ 13,151
Mar 26, 8 PM $ 0.0049
-0.07%
$ 877,214 $ 13,462
Mar 26, 7 PM $ 0.0049
-0.03%
$ 877,732 $ 13,845
Mar 26, 6 PM $ 0.00491
+0.03%
$ 878,071 $ 14,116
Mar 26, 5 PM $ 0.00491
+0.06%
$ 878,089 $ 14,319
Mar 26, 4 PM $ 0.0049
-0.01%
$ 877,724 $ 14,658
Mar 26, 3 PM $ 0.0049
-0.02%
$ 877,512 $ 14,938
Mar 26, 2 PM $ 0.00491
+0.00%
$ 878,007 $ 15,279
Mar 26, 1 PM $ 0.0049
+0.01%
$ 877,079 $ 15,552
Mar 26, 12 PM $ 0.0049
-0.08%
$ 876,927 $ 15,896
Mar 26, 11 AM $ 0.0049
+0.02%
$ 877,895 $ 16,234
Mar 26, 10 AM $ 0.0049
+0.06%
$ 877,871 $ 16,540
Mar 26, 9 AM $ 0.0049
-0.02%
$ 877,358 $ 16,873
Mar 26, 8 AM $ 0.0049
-0.08%
$ 877,282 $ 8,823
Mar 26, 7 AM $ 0.0049
-0.02%
$ 877,840 $ 9,122
Mar 26, 6 AM $ 0.0049
+0.02%
$ 877,806 $ 9,465
Mar 26, 5 AM $ 0.00491
+0.07%
$ 878,158 $ 9,858
Mar 26, 4 AM $ 0.0049
+0.01%
$ 877,358 $ 10,134
Mar 26, 3 AM $ 0.0049
+0.06%
$ 877,611 $ 10,453
Mar 26, 2 AM $ 0.0049
+0.03%
$ 877,114 $ 10,766
Mar 26, 1 AM $ 0.0049
-0.11%
$ 877,154 $ 12,398
Mar 26, 12 AM $ 0.0049
+0.00%
$ 877,414 $ 12,715
Mar 25, 11 PM $ 0.0049
+0.01%
$ 877,653 $ 13,012
Mar 25, 10 PM $ 0.0049
+0.01%
$ 877,703 $ 13,258
Mar 25, 9 PM $ 0.0049
+0.01%
$ 877,636 $ 13,634
Mar 25, 8 PM $ 0.0049
-0.02%
$ 877,480 $ 13,951
Mar 25, 7 PM $ 0.0049
-0.04%
$ 877,670 $ 14,294
Mar 25, 6 PM $ 0.0049
+0.03%
$ 877,442 $ 14,604
Mar 25, 5 PM $ 0.0049
+0.15%
$ 877,725 $ 15,061
Mar 25, 4 PM $ 0.0049
+0.05%
$ 876,969 $ 15,387