COREONMCP Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0049
-0.17%
$ 876,547 $ 15,784
Mar 25, 2 PM $ 0.0049
+0.05%
$ 877,584 $ 16,150
Mar 25, 1 PM $ 0.0049
-0.05%
$ 877,418 $ 16,594
Mar 25, 11 AM $ 0.00491
+0.07%
$ 879,245 $ 17,242
Mar 25, 10 AM $ 0.00491
+0.13%
$ 878,563 $ 17,619
Mar 25, 9 AM $ 0.0049
+0.00%
$ 877,602 $ 17,922
Mar 25, 8 AM $ 0.0049
+0.04%
$ 877,630 $ 18,297
Mar 25, 7 AM $ 0.00491
+0.03%
$ 878,202 $ 18,639
Mar 25, 6 AM $ 0.0049
+0.06%
$ 877,828 $ 19,116
Mar 25, 5 AM $ 0.0049
+0.03%
$ 877,413 $ 19,383
Mar 25, 4 AM $ 0.0049
-0.02%
$ 877,227 $ 19,725
Mar 25, 3 AM $ 0.0049
-0.50%
$ 877,263 $ 20,178
Mar 25, 2 AM $ 0.0049
+0.06%
$ 877,176 $ 19,230
Mar 25, 1 AM $ 0.0049
+0.12%
$ 876,465 $ 19,521
Mar 25, 12 AM $ 0.00489
+0.00%
$ 875,878 $ 19,863
Mar 24, 11 PM $ 0.00489
-0.07%
$ 875,950 $ 20,262
Mar 24, 10 PM $ 0.0049
+0.09%
$ 876,458 $ 20,730
Mar 24, 9 PM $ 0.00489
-0.01%
$ 875,444 $ 20,939
Mar 24, 8 PM $ 0.00489
-0.11%
$ 875,191 $ 21,305
Mar 24, 7 PM $ 0.0049
+0.07%
$ 876,394 $ 21,656
Mar 24, 6 PM $ 0.00489
-0.36%
$ 876,008 $ 22,212
Mar 24, 5 PM $ 0.00491
-0.03%
$ 878,612 $ 22,580
Mar 24, 4 PM $ 0.00491
+0.24%
$ 878,808 $ 22,800
Mar 24, 3 PM $ 0.00489
-0.01%
$ 876,124 $ 23,051
Mar 24, 2 PM $ 0.00491
+0.23%
$ 878,509 $ 23,550
Mar 24, 1 PM $ 0.0049
-0.02%
$ 876,546 $ 23,854
Mar 24, 12 PM $ 0.0049
+0.03%
$ 876,422 $ 24,129
Mar 24, 11 AM $ 0.00489
+0.09%
$ 875,967 $ 24,367
Mar 24, 10 AM $ 0.00489
-0.11%
$ 875,156 $ 25,935
Mar 24, 9 AM $ 0.0049
+0.01%
$ 876,368 $ 26,278
Mar 24, 8 AM $ 0.00489
-0.05%
$ 876,138 $ 26,588
Mar 24, 7 AM $ 0.0049
+0.16%
$ 876,785 $ 26,981
Mar 24, 6 AM $ 0.00489
-0.02%
$ 875,911 $ 27,267
Mar 24, 5 AM $ 0.0049
+0.10%
$ 877,012 $ 27,638
Mar 24, 4 AM $ 0.0049
-0.01%
$ 876,243 $ 28,008
Mar 24, 3 AM $ 0.00489
+0.00%
$ 876,199 $ 28,283
Mar 24, 2 AM $ 0.00489
-0.03%
$ 875,547 $ 28,793
Mar 24, 1 AM $ 0.00489
-0.02%
$ 875,778 $ 29,159
Mar 24, 12 AM $ 0.00489
-0.06%
$ 875,436 $ 29,472
Mar 23, 11 PM $ 0.00489
-0.02%
$ 876,052 $ 29,849
Mar 23, 10 PM $ 0.0049
+0.02%
$ 876,259 $ 30,176
Mar 23, 9 PM $ 0.0049
-0.01%
$ 876,363 $ 30,560
Mar 23, 8 PM $ 0.0049
-0.01%
$ 876,572 $ 30,887
Mar 23, 7 PM $ 0.0049
+0.06%
$ 876,901 $ 31,344
Mar 23, 6 PM $ 0.00489
-0.07%
$ 875,709 $ 31,652
Mar 23, 5 PM $ 0.0049
-0.01%
$ 876,293 $ 32,020
Mar 23, 4 PM $ 0.00489
-0.15%
$ 875,699 $ 32,456
Mar 23, 3 PM $ 0.00489
-0.04%
$ 876,046 $ 32,818
Mar 23, 2 PM $ 0.0049
+0.17%
$ 877,352 $ 33,209
Mar 23, 1 PM $ 0.00489
+0.01%
$ 876,118 $ 33,611