COREONMCP Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00489
+0.13%
$ 876,186 $ 33,988
Mar 23, 11 AM $ 0.0049
-0.74%
$ 877,498 $ 34,423
Mar 23, 10 AM $ 0.00494
-0.08%
$ 884,143 $ 33,789
Mar 23, 9 AM $ 0.00494
-0.07%
$ 884,522 $ 34,014
Mar 23, 8 AM $ 0.00494
+0.08%
$ 885,028 $ 34,420
Mar 23, 7 AM $ 0.00495
+0.04%
$ 885,249 $ 34,783
Mar 23, 6 AM $ 0.00494
+0.05%
$ 885,075 $ 35,158
Mar 23, 5 AM $ 0.00494
+0.04%
$ 885,060 $ 35,580
Mar 23, 4 AM $ 0.00495
+0.02%
$ 885,324 $ 35,935
Mar 23, 3 AM $ 0.00494
+0.01%
$ 884,886 $ 36,074
Mar 23, 2 AM $ 0.00494
-0.01%
$ 885,000 $ 36,656
Mar 23, 1 AM $ 0.00495
+0.02%
$ 885,218 $ 36,959
Mar 23, 12 AM $ 0.00494
-0.09%
$ 884,682 $ 37,292
Mar 22, 11 PM $ 0.00494
+0.01%
$ 884,996 $ 37,698
Mar 22, 10 PM $ 0.00494
-0.05%
$ 884,848 $ 38,095
Mar 22, 9 PM $ 0.00494
-0.01%
$ 885,104 $ 38,492
Mar 22, 8 PM $ 0.00495
+0.06%
$ 885,509 $ 38,927
Mar 22, 7 PM $ 0.00495
+0.02%
$ 885,294 $ 39,292
Mar 22, 6 PM $ 0.00494
+0.01%
$ 884,958 $ 39,720
Mar 22, 5 PM $ 0.00494
-0.02%
$ 884,974 $ 40,003
Mar 22, 4 PM $ 0.00494
+0.01%
$ 885,137 $ 40,169
Mar 22, 3 PM $ 0.00494
-0.03%
$ 885,021 $ 40,498
Mar 22, 2 PM $ 0.00495
+0.06%
$ 885,197 $ 40,781
Mar 22, 1 PM $ 0.00494
+0.07%
$ 884,847 $ 41,005
Mar 22, 12 PM $ 0.00494
-0.03%
$ 884,883 $ 41,708
Mar 22, 11 AM $ 0.00495
-0.04%
$ 885,192 $ 42,165
Mar 22, 10 AM $ 0.00494
+0.03%
$ 884,960 $ 42,409
Mar 22, 9 AM $ 0.00494
-0.02%
$ 884,884 $ 42,771
Mar 22, 8 AM $ 0.00494
-0.11%
$ 884,679 $ 43,293
Mar 22, 7 AM $ 0.00494
+0.00%
$ 885,088 $ 43,919
Mar 22, 6 AM $ 0.00494
-0.01%
$ 884,984 $ 44,161
Mar 22, 5 AM $ 0.00494
-0.18%
$ 884,969 $ 44,572
Mar 22, 4 AM $ 0.00494
-0.03%
$ 884,581 $ 44,886
Mar 22, 3 AM $ 0.00494
-0.04%
$ 884,421 $ 45,470
Mar 22, 2 AM $ 0.00494
-0.37%
$ 884,722 $ 45,867
Mar 22, 1 AM $ 0.00496
+0.45%
$ 888,033 $ 46,100
Mar 22, 12 AM $ 0.00494
-0.39%
$ 884,363 $ 46,489
Mar 21, 11 PM $ 0.00494
-0.59%
$ 883,860 $ 46,986
Mar 21, 10 PM $ 0.00495
-0.11%
$ 885,366 $ 47,533
Mar 21, 9 PM $ 0.00495
+0.26%
$ 886,346 $ 47,958
Mar 21, 8 PM $ 0.00494
-0.21%
$ 884,033 $ 48,105
Mar 21, 7 PM $ 0.00495
+0.13%
$ 886,048 $ 48,534
Mar 21, 6 PM $ 0.00495
+0.44%
$ 885,320 $ 48,838
Mar 21, 5 PM $ 0.00495
+0.01%
$ 886,503 $ 49,606
Mar 21, 4 PM $ 0.00495
+0.24%
$ 886,153 $ 49,939
Mar 21, 3 PM $ 0.00495
-0.15%
$ 885,343 $ 50,424
Mar 21, 2 PM $ 0.00495
-0.05%
$ 886,578 $ 50,830
Mar 21, 1 PM $ 0.00496
+0.05%
$ 887,075 $ 51,335
Mar 21, 12 PM $ 0.00495
-0.09%
$ 886,719 $ 51,687
Mar 21, 11 AM $ 0.00496
+0.26%
$ 887,498 $ 51,895