COREONMCP Historical Data

COM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00495
+0.26%
$ 885,238 $ 52,099
Mar 21, 9 AM $ 0.00495
-0.33%
$ 885,321 $ 52,482
Mar 21, 8 AM $ 0.00496
+0.18%
$ 888,300 $ 53,970
Mar 21, 7 AM $ 0.00496
+0.28%
$ 888,127 $ 54,434
Mar 21, 6 AM $ 0.00495
-0.08%
$ 885,657 $ 54,659
Mar 21, 5 AM $ 0.00495
+0.04%
$ 886,936 $ 59,554
Mar 21, 4 AM $ 0.00495
+0.19%
$ 886,765 $ 60,147
Mar 21, 3 AM $ 0.00495
-0.07%
$ 885,175 $ 59,839
Mar 21, 2 AM $ 0.00495
+0.02%
$ 885,724 $ 60,005
Mar 21, 1 AM $ 0.00495
+0.02%
$ 885,715 $ 60,444
Mar 21, 12 AM $ 0.00495
+0.01%
$ 885,532 $ 60,504
Mar 20, 11 PM $ 0.00495
-0.01%
$ 885,399 $ 60,467
Mar 20, 10 PM $ 0.00495
+0.00%
$ 885,469 $ 60,704
Mar 20, 9 PM $ 0.00495
+0.01%
$ 885,501 $ 60,936
Mar 20, 8 PM $ 0.00495
+0.04%
$ 885,358 $ 61,142
Mar 20, 7 PM $ 0.00495
-0.09%
$ 885,344 $ 61,303
Mar 20, 6 PM $ 0.00495
+0.01%
$ 886,079 $ 60,402
Mar 20, 5 PM $ 0.00495
+0.19%
$ 886,288 $ 60,617
Mar 20, 4 PM $ 0.00495
-0.01%
$ 885,521 $ 61,052
Mar 20, 3 PM $ 0.00495
+0.05%
$ 885,354 $ 60,888
Mar 20, 2 PM $ 0.00494
-0.05%
$ 884,744 $ 60,966
Mar 20, 1 PM $ 0.00494
-0.06%
$ 884,677 $ 61,173
Mar 20, 12 PM $ 0.00494
+0.00%
$ 884,672 $ 61,697
Mar 20, 6 AM $ 0.0054
-0.98%
$ 966,510 $ 62,996
Mar 20, 5 AM $ 0.00545
+0.02%
$ 976,060 $ 62,999
Mar 20, 4 AM $ 0.00545
+0.00%
$ 976,062 $ 63,565
Mar 20, 3 AM $ 0.00545
+0.10%
$ 975,929 $ 63,898
Mar 20, 2 AM $ 0.00545
+0.09%
$ 974,898 $ 64,297
Mar 20, 1 AM $ 0.00544
-0.08%
$ 974,091 $ 64,642
Mar 20, 12 AM $ 0.00545
-0.03%
$ 975,077 $ 65,154
Mar 19, 11 PM $ 0.00545
-0.16%
$ 975,305 $ 65,218
Mar 19, 10 PM $ 0.00546
+0.04%
$ 977,106 $ 65,830
Mar 19, 9 PM $ 0.00546
+0.02%
$ 976,850 $ 66,387
Mar 19, 8 PM $ 0.00546
+0.00%
$ 976,909 $ 66,891
Mar 19, 7 PM $ 0.00545
-0.02%
$ 976,141 $ 66,940
Mar 19, 6 PM $ 0.00546
-0.03%
$ 976,682 $ 68,637
Mar 19, 5 PM $ 0.00545
+0.01%
$ 976,081 $ 69,003
Mar 19, 4 PM $ 0.00546
+0.14%
$ 976,548 $ 69,000
Mar 19, 3 PM $ 0.00545
+0.03%
$ 975,418 $ 69,832
Mar 19, 2 PM $ 0.00544
-0.05%
$ 974,466 $ 70,098
Mar 19, 1 PM $ 0.00545
-0.05%
$ 975,641 $ 70,645
Mar 19, 12 PM $ 0.00546
+0.11%
$ 977,537 $ 70,992
Mar 19, 11 AM $ 0.00545
-0.01%
$ 976,366 $ 71,540
Mar 19, 10 AM $ 0.00546
+0.06%
$ 976,592 $ 71,935
Mar 19, 9 AM $ 0.00545
-0.05%
$ 976,019 $ 72,397
Mar 19, 8 AM $ 0.00546
+0.08%
$ 976,526 $ 72,999
Mar 19, 7 AM $ 0.00545
-0.02%
$ 976,337 $ 73,406
Mar 19, 6 AM $ 0.00545
-0.02%
$ 976,073 $ 73,851
Mar 19, 5 AM $ 0.00545
+0.03%
$ 976,350 $ 74,258
Mar 19, 4 AM $ 0.00545
+0.03%
$ 976,253 $ 74,581