COREONMCP Historical Data

COM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00545
-0.04%
$ 976,045 $ 75,100
Mar 19, 2 AM $ 0.00545
+0.02%
$ 976,314 $ 75,227
Mar 19, 1 AM $ 0.00545
+0.00%
$ 976,224 $ 75,987
Mar 19, 12 AM $ 0.00545
+0.00%
$ 976,126 $ 76,746
Mar 18, 11 PM $ 0.00545
-0.01%
$ 976,136 $ 77,078
Mar 18, 10 PM $ 0.00545
+0.02%
$ 976,214 $ 77,359
Mar 18, 9 PM $ 0.00545
+0.03%
$ 975,993 $ 77,473
Mar 18, 8 PM $ 0.00545
+0.01%
$ 976,025 $ 77,834
Mar 18, 7 PM $ 0.00545
-0.05%
$ 976,283 $ 78,775
Mar 18, 6 PM $ 0.00546
+0.07%
$ 976,680 $ 79,143
Mar 18, 5 PM $ 0.00545
-0.06%
$ 975,499 $ 79,450
Mar 18, 4 PM $ 0.00545
-0.05%
$ 975,696 $ 79,919
Mar 18, 3 PM $ 0.00546
+0.00%
$ 977,001 $ 80,482
Mar 18, 2 PM $ 0.00546
-0.07%
$ 976,585 $ 80,927
Mar 18, 1 PM $ 0.00546
+0.06%
$ 976,856 $ 81,180
Mar 18, 12 PM $ 0.00546
-0.08%
$ 976,552 $ 81,530
Mar 18, 11 AM $ 0.00547
+0.27%
$ 978,583 $ 81,743
Mar 18, 10 AM $ 0.00545
+0.28%
$ 976,081 $ 82,557
Mar 18, 9 AM $ 0.00544
-0.18%
$ 973,665 $ 82,794
Mar 18, 8 AM $ 0.00545
-0.48%
$ 975,522 $ 83,272
Mar 18, 7 AM $ 0.00548
+0.08%
$ 980,136 $ 83,957
Mar 18, 6 AM $ 0.00547
-0.09%
$ 979,220 $ 84,227
Mar 18, 5 AM $ 0.00548
+0.04%
$ 980,122 $ 84,622
Mar 18, 4 AM $ 0.00547
+0.01%
$ 979,727 $ 83,339
Mar 18, 3 AM $ 0.00547
-0.05%
$ 979,971 $ 83,521
Mar 18, 2 AM $ 0.00548
-0.10%
$ 980,586 $ 83,972
Mar 18, 1 AM $ 0.00548
+0.01%
$ 981,744 $ 84,566
Mar 18, 12 AM $ 0.00548
-0.03%
$ 981,381 $ 85,196
Mar 17, 11 PM $ 0.00549
+0.04%
$ 981,864 $ 83,975
Mar 17, 10 PM $ 0.00548
-0.04%
$ 981,467 $ 84,498
Mar 17, 9 PM $ 0.00549
+0.02%
$ 981,996 $ 84,853
Mar 17, 8 PM $ 0.00548
+0.00%
$ 981,663 $ 85,362
Mar 17, 7 PM $ 0.00549
+0.03%
$ 981,855 $ 85,318
Mar 17, 6 PM $ 0.00548
+0.04%
$ 981,547 $ 85,615
Mar 17, 5 PM $ 0.00548
-0.03%
$ 980,959 $ 86,157
Mar 17, 4 PM $ 0.00548
-0.10%
$ 981,445 $ 87,131
Mar 17, 3 PM $ 0.00549
+0.00%
$ 981,989 $ 87,524
Mar 17, 2 PM $ 0.00549
-0.11%
$ 981,892 $ 89,406
Mar 17, 1 PM $ 0.00549
+0.11%
$ 983,245 $ 90,324
Mar 17, 12 PM $ 0.00549
+0.01%
$ 982,120 $ 90,920
Mar 17, 11 AM $ 0.00548
-0.03%
$ 981,553 $ 91,352
Mar 17, 10 AM $ 0.00549
-0.03%
$ 981,951 $ 91,833
Mar 17, 9 AM $ 0.00549
-0.05%
$ 982,051 $ 91,841
Mar 17, 8 AM $ 0.00549
+0.02%
$ 982,461 $ 44,769
Mar 17, 7 AM $ 0.00549
+0.02%
$ 982,492 $ 41,340
Mar 17, 6 AM $ 0.00549
+0.07%
$ 982,577 $ 37,513
Mar 17, 5 AM $ 0.00549
+0.03%
$ 982,379 $ 33,618
Mar 17, 4 AM $ 0.00549
-0.01%
$ 981,993 $ 31,509
Mar 17, 3 AM $ 0.00549
+0.03%
$ 982,722 $ 28,178
Mar 17, 2 AM $ 0.00549
+0.00%
$ 982,299 $ 126,903