COREONMCP Historical Data

COM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00549
-0.03%
$ 982,049 $ 119,038
Mar 16, 11 PM $ 0.00553
+0.00%
$ 989,042 $ 117,676
Mar 16, 10 PM $ 0.00552
+0.03%
$ 988,737 $ 113,655
Mar 16, 9 PM $ 0.00552
+0.05%
$ 988,743 $ 109,505
Mar 16, 8 PM $ 0.00552
-0.01%
$ 988,278 $ 105,877
Mar 16, 7 PM $ 0.00552
+0.02%
$ 988,874 $ 102,219
Mar 16, 6 PM $ 0.00552
+0.05%
$ 988,889 $ 98,069
Mar 16, 5 PM $ 0.00552
+0.04%
$ 988,374 $ 93,833
Mar 16, 4 PM $ 0.00552
-0.15%
$ 987,966 $ 89,706
Mar 16, 3 PM $ 0.00552
+2.07%
$ 988,586 $ 85,646
Mar 16, 2 PM $ 0.00542
-0.80%
$ 969,838 $ 78,835
Mar 16, 1 PM $ 0.00546
+0.00%
$ 976,970 $ 74,734
Mar 16, 12 PM $ 0.00546
+0.02%
$ 977,027 $ 70,527
Mar 16, 11 AM $ 0.00546
+0.02%
$ 976,602 $ 66,790
Mar 16, 10 AM $ 0.00545
-0.08%
$ 976,193 $ 62,549
Mar 16, 9 AM $ 0.00545
-0.04%
$ 976,306 $ 58,777
Mar 16, 8 AM $ 0.00546
+0.02%
$ 976,848 $ 54,479
Mar 16, 7 AM $ 0.00546
+0.01%
$ 977,392 $ 50,491
Mar 16, 6 AM $ 0.00546
-0.02%
$ 977,193 $ 46,169
Mar 16, 5 AM $ 0.00546
+0.00%
$ 977,046 $ 41,626
Mar 16, 4 AM $ 0.00545
-0.07%
$ 975,893 $ 37,073
Mar 16, 3 AM $ 0.00546
+0.16%
$ 978,190 $ 32,687
Mar 16, 2 AM $ 0.00546
-0.01%
$ 976,683 $ 131,920
Mar 16, 1 AM $ 0.00546
-0.01%
$ 976,861 $ 127,628
Mar 16, 12 AM $ 0.00546
+0.01%
$ 977,024 $ 123,225
Mar 15, 11 PM $ 0.00546
+0.09%
$ 977,908 $ 119,112
Mar 15, 10 PM $ 0.00545
-0.14%
$ 975,723 $ 114,507
Mar 15, 9 PM $ 0.00546
+0.01%
$ 977,460 $ 110,604
Mar 15, 8 PM $ 0.00546
+0.02%
$ 977,332 $ 106,076
Mar 15, 7 PM $ 0.00546
+0.01%
$ 977,136 $ 101,411
Mar 15, 6 PM $ 0.00546
+0.14%
$ 977,803 $ 96,770
Mar 15, 5 PM $ 0.00546
-0.03%
$ 976,824 $ 92,696
Mar 15, 4 PM $ 0.00546
+0.02%
$ 977,136 $ 88,112
Mar 15, 3 PM $ 0.00546
+0.04%
$ 977,082 $ 83,494
Mar 15, 2 PM $ 0.00546
+0.01%
$ 976,811 $ 79,206
Mar 15, 1 PM $ 0.00546
-0.05%
$ 976,483 $ 74,573
Mar 15, 12 PM $ 0.00546
+0.01%
$ 977,006 $ 70,027
Mar 15, 11 AM $ 0.00546
-0.01%
$ 976,824 $ 65,363
Mar 15, 10 AM $ 0.00546
+0.03%
$ 976,997 $ 60,749
Mar 15, 9 AM $ 0.00546
+0.01%
$ 977,007 $ 56,071
Mar 15, 8 AM $ 0.00546
-0.02%
$ 976,913 $ 51,634
Mar 15, 7 AM $ 0.00546
+0.02%
$ 977,117 $ 46,784
Mar 15, 6 AM $ 0.00546
-0.03%
$ 977,138 $ 42,365
Mar 15, 5 AM $ 0.00546
+0.00%
$ 977,135 $ 37,684
Mar 15, 4 AM $ 0.00546
-0.02%
$ 977,038 $ 33,240
Mar 15, 3 AM $ 0.00546
-0.02%
$ 977,302 $ 28,303
Mar 15, 2 AM $ 0.00546
-0.07%
$ 976,453 $ 136,214
Mar 15, 1 AM $ 0.00546
-0.05%
$ 976,746 $ 131,837
Mar 15, 12 AM $ 0.00546
+0.03%
$ 977,371 $ 126,863
Mar 14, 11 PM $ 0.00546
+0.02%
$ 977,304 $ 121,855