Orbit Trust Historical Data

ObtCoin
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅25
-0.46%
$ -- $ 4
Jun 15 $ 0.0₅251
+2.97%
$ -- $ 2
Jun 8 $ 0.0₅234
+0.43%
$ 2,419 $ 0
Jun 1 $ 0.0₅223
-21.20%
$ 2,274 $ 18
May 25 $ 0.0₅289
+0.00%
$ -- $ 0
May 18 $ 0.0₅295
+0.00%
$ -- $ 0
May 11 $ 0.0₅307
-4.62%
$ -- $ 2
May 4 $ 0.0₅311
+5.25%
$ 3,191 $ 0.00001
Apr 27 $ 0.0₅292
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅299
+1.24%
$ 2,992 $ 0.00001
Apr 6 $ 0.0₅29
+2.74%
$ -- $ 0
Mar 30 $ 0.0₅279
-3.24%
$ -- $ 4
Mar 23 $ 0.0₅295
-4.07%
$ 2,860 $ 6
Mar 16 $ 0.0₅305
-1.90%
$ 3,047 $ 6
Mar 9 $ 0.0₅301
+2.53%
$ -- $ 0.00001
Mar 2 $ 0.0₅301
+2.11%
$ 2,893 $ 5
Feb 23 $ 0.0₅295
+2.38%
$ 2,948 $ 23
Download