Orbit Trust Historical Data

ObtCoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₅295
+0.27%
$ 2,955 $ 0
Mar 1, 8 PM $ 0.0₅295
-0.31%
$ 2,948 $ 9
Mar 1, 2 AM $ 0.0₅294
+0.83%
$ 2,941 $ 8
Mar 1, 1 AM $ 0.0₅29
+0.67%
$ 2,898 $ 8
Feb 28, 10 PM $ 0.0₅286
+0.00%
$ 2,856 $ 7
Feb 28, 8 PM $ 0.0₅284
+1.18%
$ 2,838 $ 7
Feb 27, 5 PM $ 0.0₅292
+0.00%
$ 2,917 $ 3
Feb 27, 4 PM $ 0.0₅293
+0.00%
$ 2,926 $ 3
Feb 27, 1 PM $ 0.0₅294
-0.52%
$ 2,943 $ 2
Feb 27, 12 PM $ 0.0₅297
-0.31%
$ 2,966 $ 1
Feb 27, 11 AM $ 0.0₅298
+0.00%
$ 2,984 $ 1
Feb 25, 8 PM $ 0.0₅299
+0.25%
$ 2,992 $ 0
Feb 25, 5 PM $ 0.0₅293
+0.00%
$ 2,932 $ 0
Feb 24, 1 AM $ 0.0₅274
+0.00%
$ 2,738 $ 2
Feb 23, 1 AM $ 0.0₅283
-1.83%
$ 2,827 $ 3
Download