Orbit Trust Historical Data

ObtCoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅279
+0.00%
$ 2,791 $ 1
Today, at 4 AM $ 0.0₅279
+0.00%
$ 2,791 $ 1
Jul 2, 11 AM $ 0.0₅276
+0.65%
$ 2,763 $ 0
Jul 2, 10 AM $ 0.0₅274
+2.21%
$ 2,736 $ 0
Jul 2, 9 AM $ 0.0₅267
+0.33%
$ 2,672 $ 0.00001
Jul 1, 9 PM $ 0.0₅264
+0.00%
$ 2,639 $ 0.00001
Jul 1, 3 PM $ 0.0₅261
+0.00%
$ 2,610 $ 0
Jun 29, 5 PM $ 0.0₅255
+0.64%
$ 2,549 $ 0
Jun 26, 7 PM $ 0.0₅25
+0.32%
$ 2,495 $ 0
Jun 26, 4 PM $ 0.0₅245
+0.00%
$ -- $ 0
Jun 26, 2 PM $ 0.0₅244
+0.52%
$ 2,439 $ 0.00001
Jun 26, 7 AM $ 0.0₅241
+1.09%
$ 2,411 $ 1
Jun 26, 6 AM $ 0.0₅238
+0.86%
$ 2,378 $ 1
Jun 25, 1 PM $ 0.0₅236
+0.00%
$ 2,357 $ 5
Jun 24, 5 PM $ 0.0₅238
-1.70%
$ 2,381 $ 4
Jun 24, 4 PM $ 0.0₅244
-0.61%
$ 2,435 $ 2
Jun 24, 3 PM $ 0.0₅246
-0.34%
$ 2,457 $ 1
Jun 23, 8 AM $ 0.0₅249
-0.63%
$ 2,491 $ 2
Jun 20, 10 PM $ 0.0₅251
+0.86%
$ 2,508 $ 0
Jun 18, 3 PM $ 0.0₅249
-2.16%
$ 2,492 $ 3
Jun 15, 4 PM $ 0.0₅256
+0.65%
$ 2,556 $ 0
Jun 15, 3 PM $ 0.0₅253
+0.59%
$ 2,532 $ 0
Jun 15, 1 PM $ 0.0₅25
+0.95%
$ 2,500 $ 0
Jun 15, 11 AM $ 0.0₅246
+0.57%
$ 2,462 $ 0.00001
Jun 15, 12 AM $ 0.0₅244
+0.00%
$ 2,435 $ 0.00001
Jun 14, 11 PM $ 0.0₅242
+0.32%
$ 2,419 $ 0
Jun 14, 9 PM $ 0.0₅24
+0.70%
$ 2,396 $ 0
Jun 12, 3 PM $ 0.0₅234
+0.34%
$ 2,336 $ 0
Jun 12, 2 PM $ 0.0₅232
+0.30%
$ 2,321 $ 0
Jun 11, 6 PM $ 0.0₅23
+0.00%
$ 2,302 $ 1
Jun 10, 9 PM $ 0.0₅23
-0.32%
$ 2,299 $ 1
Jun 10, 9 AM $ 0.0₅232
+0.00%
$ 2,320 $ 1
Jun 8, 9 PM $ 0.0₅233
+0.00%
$ 2,326 $ 0.00001
Jun 7, 10 PM $ 0.0₅227
+0.00%
$ 2,274 $ 0
Jun 7, 8 AM $ 0.0₅226
+0.35%
$ 2,258 $ 0
Jun 6, 5 AM $ 0.0₅223
+0.00%
$ 2,227 $ 8
Jun 6, 4 AM $ 0.0₅223
-1.06%
$ 2,235 $ 8
Jun 5, 7 PM $ 0.0₅228
-1.21%
$ 2,276 $ 7
Jun 5, 6 PM $ 0.0₅231
+0.00%
$ 2,313 $ 5
Jun 5, 4 PM $ 0.0₅233
-0.60%
$ 2,329 $ 4
Jun 5, 6 AM $ 0.0₅237
-2.20%
$ 2,367 $ 3
Jun 5, 5 AM $ 0.0₅243
-0.34%
$ 2,427 $ 1
Jun 4, 2 AM $ 0.0₅245
-1.91%
$ 2,450 $ 7
Jun 4, 1 AM $ 0.0₅251
-2.19%
$ 2,506 $ 5
Jun 4, 12 AM $ 0.0₅257
+0.00%
$ 2,571 $ 3
Jun 3, 8 PM $ 0.0₅26
-0.66%
$ 2,597 $ 4
Jun 2, 11 PM $ 0.0₅265
-0.72%
$ 2,655 $ 7
Jun 2, 10 PM $ 0.0₅268
-0.49%
$ 2,683 $ 6
Jun 2, 7 PM $ 0.0₅272
-0.56%
$ 2,718 $ 5
Jun 2, 3 PM $ 0.0₅275
-0.72%
$ 2,751 $ 4
Download