FTEC Historical Data

FTEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.0000453
-0.13%
$-- $45
Sep 9, 2019 $0.0000453
+1.86%
$-- $45
Jul 19, 2019 $0.000224
-1.24%
$-- $18
Jul 18, 2019 $0.000227
+8.11%
$-- $18
Jul 17, 2019 $0.00021
-2.81%
$-- $17
Jul 15, 2019 $0.000426
-1.96%
$-- $170
Jul 14, 2019 $0.000435
-14.51%
$-- $173
Jun 28, 2019 $0.000163
+2.10%
$-- $148
Jun 27, 2019 $0.00016
-12.44%
$-- $145
Jun 26, 2019 $0.000183
-0.02%
$-- $166
Jun 20, 2019 $0.000501
+0.14%
$-- $37
Jun 19, 2019 $0.000501
+1.18%
$-- $37
Jun 17, 2019 $0.000509
+1.93%
$-- $14
Jun 16, 2019 $0.000499
-1.52%
$-- $41
Jun 15, 2019 $0.000496
+0.90%
$-- $132
Jun 14, 2019 $0.000492
+2.64%
$-- $131
Jun 13, 2019 $0.000479
+210.55%
$-- $227
Jun 12, 2019 $0.000154
+4.19%
$-- $77
May 29, 2019 $0.00211
-2.04%
$-- $50
May 28, 2019 $0.00215
-0.11%
$-- $51
May 27, 2019 $0.00215
+0.61%
$-- $51
May 15, 2019 $0.000124
+5.08%
$-- $78
May 14, 2019 $0.000118
+10.93%
$-- $74
May 13, 2019 $0.000285
+2.57%
$-- $42
May 12, 2019 $0.000277
-28.30%
$-- $160
Apr 24, 2019 $0.000506
-4.06%
$-- $33
Apr 23, 2019 $0.000528
-2.23%
$-- $34
Apr 17, 2019 $0.00101
+0.08%
$-- $25
Apr 16, 2019 $0.00101
+24.81%
$-- $131
Apr 15, 2019 $0.000806
-19.05%
$-- $210
Apr 14, 2019 $0.000986
+0.17%
$-- $136
Apr 13, 2019 $0.000985
-0.38%
$-- $282
Apr 12, 2019 $0.000989
+1.68%
$-- $27
Apr 8, 2019 $0.00091
+4.04%
$-- $73
Apr 7, 2019 $0.000875
+5.77%
$-- $70
Apr 6, 2019 $0.000827
+181.78%
$-- $76
Apr 5, 2019 $0.000293
+1.03%
$-- $11
Mar 31, 2019 $0.00191
-1.43%
$-- $44
Mar 30, 2019 $0.00194
-0.54%
$-- $45
Mar 11, 2019 $0.00189
-1.30%
$-- $34
Mar 10, 2019 $0.00192
-0.44%
$-- $34
Mar 6, 2019 $0.000219
+0.74%
$-- $16
Mar 5, 2019 $0.000218
+0.80%
$-- $16
Feb 21, 2019 $0.000317
-2.40%
$-- $32
Feb 20, 2019 $0.000325
+1.84%
$-- $32
Feb 19, 2019 $0.000734
-0.22%
$-- $98
Feb 18, 2019 $0.000736
+0.35%
$-- $98
Download