REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.0000279
+0.00%
$ 27,936 $ 2,744
Aug 7, 4 PM $ 0.000028
+0.00%
$ 27,996 $ 2,178
Aug 7, 1 PM $ 0.0000266
+0.00%
$ 26,640 $ 2,099
Aug 7, 5 AM $ 0.0000266
+0.00%
$ 26,642 $ 3,186
Aug 7, 12 AM $ 0.0000296
+0.00%
$ 29,645 $ 3,629
Aug 6, 11 PM $ 0.0000297
+0.00%
$ -- $ 5,025
Aug 6, 10 PM $ 0.0000313
+0.00%
$ 31,286 $ 5,508
Aug 6, 1 PM $ 0.0000302
+0.00%
$ 30,163 $ 4,906
Aug 6, 11 AM $ 0.0000308
+0.00%
$ 30,805 $ 4,587
Aug 6, 9 AM $ 0.0000326
+0.00%
$ 32,577 $ 4,972
Aug 6, 5 AM $ 0.0000331
+5.43%
$ 33,129 $ 5,427
Aug 6, 2 AM $ 0.0000337
+0.00%
$ 33,711 $ 6,302
Aug 6, 12 AM $ 0.0000361
+0.00%
$ 36,075 $ 5,027
Aug 5, 11 PM $ 0.0000309
+0.00%
$ 30,858 $ 4,719
Aug 5, 10 PM $ 0.0000323
-2.46%
$ 32,331 $ 5,635
Aug 5, 1 PM $ 0.0000325
+0.00%
$ 32,513 $ 8,095
Aug 5, 10 AM $ 0.0000308
+7.32%
$ 30,830 $ 9,451
Aug 5, 8 AM $ 0.0000284
+0.00%
$ 28,432 $ 8,901
Aug 5, 7 AM $ 0.0000268
+0.00%
$ 26,839 $ 9,427
Aug 5, 6 AM $ 0.000028
+0.00%
$ 28,037 $ 9,255
Aug 5, 5 AM $ 0.0000283
+0.00%
$ 28,328 $ 9,311
Aug 5, 4 AM $ 0.0000266
+0.00%
$ 26,635 $ 8,696
Aug 5, 3 AM $ 0.0000286
+0.00%
$ 28,608 $ 8,304
Aug 5, 1 AM $ 0.0000251
+0.00%
$ 25,107 $ 8,071
Aug 4, 11 PM $ 0.0000246
+0.00%
$ 24,555 $ 7,638
Aug 4, 10 PM $ 0.0000259
+0.00%
$ 25,918 $ 6,745
Aug 4, 9 PM $ 0.0000232
+1.12%
$ 23,220 $ 7,301
Aug 4, 8 PM $ 0.000023
+0.00%
$ 23,045 $ 6,847
Aug 4, 7 PM $ 0.0000215
+0.00%
$ 21,457 $ 9,463
Aug 4, 6 PM $ 0.0000218
+2.43%
$ 21,845 $ 9,207
Aug 4, 5 PM $ 0.0000224
+0.00%
$ 22,412 $ 8,505
Aug 4, 3 PM $ 0.0000234
+0.00%
$ 23,447 $ 8,699
Aug 4, 1 PM $ 0.000026
+0.00%
$ 26,015 $ 8,072
Aug 4, 12 PM $ 0.0000275
+3.62%
$ 27,469 $ 7,264
Aug 4, 8 AM $ 0.0000281
+0.00%
$ 28,089 $ 6,009
Aug 4, 5 AM $ 0.000025
+0.00%
$ 25,019 $ 5,646
Aug 4, 4 AM $ 0.000023
-0.12%
$ 22,981 $ 5,494
Aug 3, 10 PM $ 0.0000234
+0.00%
$ 23,442 $ 4,681
Aug 3, 9 PM $ 0.0000237
+0.00%
$ 23,672 $ 5,179
Aug 3, 8 PM $ 0.0000227
+0.00%
$ -- $ 5,200
Aug 3, 7 PM $ 0.0000242
-13.58%
$ 24,180 $ 4,181
Aug 3, 3 PM $ 0.0000242
+10.63%
$ 24,234 $ 2,360
Aug 3, 9 AM $ 0.0000195
+0.00%
$ 19,536 $ 1,634
Aug 2, 10 PM $ 0.000017
+0.00%
$ 17,029 $ 1,297
Aug 2, 9 PM $ 0.0000161
+0.00%
$ 16,115 $ 1,491
Aug 2, 8 PM $ 0.0000175
+0.00%
$ 17,466 $ 1,047
Aug 2, 11 AM $ 0.0000162
+0.00%
$ 16,174 $ 3,431
Aug 1, 9 PM $ 0.0000157
+0.00%
$ 15,742 $ 3,475
Aug 1, 8 PM $ 0.0000174
+0.00%
$ 17,437 $ 3,148
Aug 1, 6 PM $ 0.0000186
+0.00%
$ 18,618 $ 2,875