REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0741
+0.00%
$ 74.07 million $ 30.58 million
Jun 12, 9 AM $ 0.0724
+0.00%
$ 72.42 million $ 31.35 million
Jun 12, 8 AM $ 0.0628
+0.00%
$ 62.84 million $ 28.87 million
Jun 12, 7 AM $ 0.0595
+0.00%
$ 59.52 million $ 25.62 million
Jun 12, 6 AM $ 0.0582
+0.00%
$ 58.19 million $ 24.98 million
Jun 11, 9 PM $ 0.0683
+0.00%
$ 68.27 million $ 25.45 million
Jun 11, 8 PM $ 0.0668
+0.00%
$ 66.83 million $ 27.68 million
Jun 11, 7 PM $ 0.0552
-17.17%
$ 55.17 million $ 25.83 million
Jun 11, 2 PM $ 0.0735
-11.15%
$ 73.48 million $ 31.42 million
Jun 10, 10 PM $ 0.0813
+0.00%
$ 81.31 million $ 24.02 million
Jun 10, 8 PM $ 0.0707
+0.00%
$ 70.75 million $ 22.05 million
Jun 10, 7 PM $ 0.0754
+0.00%
$ 75.37 million $ 21.08 million
Jun 10, 6 PM $ 0.0617
-3.15%
$ 61.69 million $ 16.44 million
Jun 10, 5 PM $ 0.0542
+0.00%
$ 54.24 million $ 15.04 million
Jun 10, 3 PM $ 0.0446
+5.26%
$ 44.64 million $ 12.64 million
Jun 10, 2 PM $ 0.0403
+0.00%
$ 40.33 million $ 17.65 million
Jun 10, 1 PM $ 0.0386
+0.00%
$ 38.64 million $ 18.55 million
Jun 10, 3 AM $ 0.0462
+0.00%
$ 46.22 million $ 23.87 million
Jun 9, 11 PM $ 0.0524
+0.00%
$ 52.39 million $ 25.68 million
Jun 9, 10 PM $ 0.0524
+0.00%
$ 52.39 million $ 25.45 million
Jun 9, 5 PM $ 0.0491
-4.15%
$ 49.08 million $ 31.67 million
Jun 9, 3 PM $ 0.0475
-21.76%
$ 47.49 million $ 32.34 million
Jun 9, 2 PM $ 0.0689
+16.47%
$ 68.86 million $ 27.5 million
Jun 9, 11 AM $ 0.0499
+11.18%
$ 49.9 million $ 23.72 million
Jun 9, 7 AM $ 0.0525
+0.00%
$ 52.47 million $ 28.93 million
Jun 9, 5 AM $ 0.0445
+0.00%
$ 44.48 million $ 26.8 million
Jun 9, 4 AM $ 0.0385
-23.86%
$ 38.48 million $ 26.01 million
Jun 9, 1 AM $ 0.0434
+12.67%
$ 43.4 million $ 21.91 million
Jun 9, 12 AM $ 0.0409
+0.00%
$ 40.89 million $ 21.78 million
Jun 8, 11 PM $ 0.0416
-0.94%
$ 41.61 million $ 23.2 million
Jun 8, 7 PM $ 0.0359
+0.00%
$ 35.91 million $ 24.05 million
Jun 8, 6 PM $ 0.0321
+0.00%
$ 32.09 million $ 23.36 million
Jun 8, 3 PM $ 0.0425
+0.00%
$ 42.54 million $ 20.88 million
Jun 8, 9 AM $ 0.0523
-3.65%
$ 52.32 million $ 17.31 million
Jun 8, 8 AM $ 0.062
+19.44%
$ 62.01 million $ 15.24 million
Jun 8, 5 AM $ 0.0436
+0.00%
$ 43.61 million $ 12.72 million
Jun 8, 1 AM $ 0.0333
+3.02%
$ 33.32 million $ 10.35 million
Jun 8, 12 AM $ 0.0323
-14.17%
$ 32.28 million $ 10.08 million
Jun 7, 10 PM $ 0.0281
+0.00%
$ 28.09 million $ 8.65 million
Jun 7, 9 PM $ 0.0262
+0.00%
$ 26.21 million $ 8.48 million
Jun 7, 7 PM $ 0.0263
+0.00%
$ 26.26 million $ 6.74 million
Jun 6, 10 PM $ 0.0291
+17.20%
$ 29.14 million $ 2.18 million
Jun 6, 9 PM $ 0.0231
+0.00%
$ 23.15 million $ 480,155
Jun 5, 7 PM $ 0.0193
-10.81%
$ 19.32 million $ 2.5 million
Jun 4, 6 PM $ 0.0273
+0.00%
$ 27.26 million $ 5.44 million
Jun 4, 4 PM $ 0.0284
+0.00%
$ 28.37 million $ 4.94 million
Jun 4, 3 PM $ 0.0252
+0.00%
$ 25.18 million $ 4.13 million
Jun 4, 2 PM $ 0.0225
+0.00%
$ 22.47 million $ 3.39 million
Jun 4, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 1.47 million
Jun 3, 7 PM $ 0.0158
+0.00%
$ 15.8 million $ 725,631