REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000309
+0.00%
$ 30,873 $ 2,495
Mar 14, 12 AM $ 0.0000308
+0.00%
$ 30,814 $ 3,427
Mar 13, 9 PM $ 0.0000339
+0.00%
$ 33,947 $ 2,050
Mar 12, 8 PM $ 0.0000416
+0.00%
$ 41,581 $ 6,414
Mar 12, 5 PM $ 0.0000397
-1.27%
$ 39,703 $ 3,232
Mar 12, 4 PM $ 0.0000386
+0.00%
$ 38,613 $ 1,913
Mar 12, 3 PM $ 0.0000403
+0.00%
$ 40,267 $ 1,046
Mar 11, 6 PM $ 0.0000296
-4.13%
$ 29,635 $ 8,489
Mar 11, 5 PM $ 0.0000324
+0.00%
$ 32,391 $ 8,087
Mar 11, 4 PM $ 0.0000312
+4.65%
$ 31,164 $ 7,720
Mar 11, 1 PM $ 0.0000314
+0.00%
$ 31,411 $ 5,144
Mar 11, 11 AM $ 0.0000275
+0.00%
$ 27,502 $ 3,600
Mar 11, 8 AM $ 0.0000303
+14.24%
$ 30,300 $ 2,125
Mar 11, 3 AM $ 0.0000253
+0.00%
$ 25,330 $ 17,556
Mar 11, 12 AM $ 0.0000241
-0.02%
$ 24,064 $ 15,836
Mar 10, 11 PM $ 0.0000242
+6.46%
$ 24,248 $ 15,247
Mar 10, 9 PM $ 0.0000227
+9.56%
$ 22,687 $ 12,060
Mar 10, 8 PM $ 0.0000208
-4.35%
$ 20,811 $ 11,583
Mar 10, 7 PM $ 0.0000215
-7.69%
$ 21,459 $ 10,995
Mar 10, 6 PM $ 0.00002
+0.00%
$ 20,039 $ 9,397
Mar 10, 5 PM $ 0.0000211
-2.91%
$ 21,113 $ 8,934
Mar 10, 4 PM $ 0.0000197
+0.00%
$ 19,662 $ 6,421
Mar 10, 3 PM $ 0.00002
+1.78%
$ 19,960 $ 6,313
Mar 10, 2 PM $ 0.0000209
+0.00%
$ 20,900 $ 5,785
Mar 10, 12 PM $ 0.0000185
+5.10%
$ 18,536 $ 4,690
Mar 10, 11 AM $ 0.0000186
-3.55%
$ 18,634 $ 4,062
Mar 10, 8 AM $ 0.0000177
+0.00%
$ 17,727 $ 2,986
Mar 10, 7 AM $ 0.0000171
+0.00%
$ 17,077 $ 2,791
Mar 10, 5 AM $ 0.0000185
+2.60%
$ 18,073 $ 2,324
Mar 10, 4 AM $ 0.0000188
+11.84%
$ 18,827 $ 1,830
Mar 10, 3 AM $ 0.000018
+0.00%
$ 18,009 $ 4,876
Mar 10, 2 AM $ 0.0000181
+1.13%
$ 18,103 $ 4,899
Mar 10, 1 AM $ 0.0000171
+0.00%
$ 17,090 $ 4,011
Mar 9, 10 PM $ 0.0000175
+8.41%
$ 17,482 $ 3,556
Mar 9, 7 PM $ 0.0000174
-1.44%
$ 17,411 $ 2,221
Mar 9, 6 PM $ 0.0000158
+3.28%
$ 15,819 $ 1,518
Mar 8, 7 AM $ 0.0₅739
+0.00%
$ 7,386 $ 249
Mar 6, 8 PM $ 0.0₅557
+0.00%
$ 5,572 $ 49
Mar 4, 3 AM $ 0.0₅567
-0.20%
$ 5,667 $ 270
Feb 26, 8 AM $ 0.0₅579
+0.00%
$ 5,791 $ 775
Feb 26, 7 AM $ 0.0₅652
+0.00%
$ 6,521 $ 531
Feb 26, 12 AM $ 0.0₅592
+0.00%
$ 5,923 $ 279
Feb 25, 10 AM $ 0.0₅566
+0.00%
$ 5,660 $ 1,546
Feb 25, 8 AM $ 0.0₅57
+0.00%
$ 5,703 $ 892
Feb 25, 7 AM $ 0.0₅619
+10.34%
$ 6,194 $ 830
Feb 25, 2 AM $ 0.0₅602
+0.00%
$ 6,018 $ 4,712
Feb 24, 6 PM $ 0.0₅575
+0.00%
$ 5,754 $ 3,923
Feb 24, 5 PM $ 0.0₅553
+0.00%
$ 5,529 $ 3,810
Feb 24, 12 PM $ 0.0₅592
+0.00%
$ 5,918 $ 3,354
Feb 23, 9 AM $ 0.0₅595
+6.67%
$ 5,954 $ 1,483