Galaxy Lab Historical Data

GAGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00124
-0.40%
$ 1.12 million $ 1,009
Dec 15, 12 PM $ 0.00125
+0.00%
$ 1.12 million $ 1,986
Dec 15, 11 AM $ 0.00125
-0.20%
$ 1.12 million $ 2,068
Dec 15, 10 AM $ 0.00125
+0.20%
$ 1.12 million $ 2,063
Dec 15, 9 AM $ 0.00125
-1.19%
$ 1.12 million $ 2,008
Dec 15, 8 AM $ 0.00126
+1.21%
$ 1.13 million $ 1,749
Dec 15, 7 AM $ 0.00125
-1.19%
$ 1.12 million $ 1,738
Dec 15, 6 AM $ 0.00126
+0.00%
$ 1.13 million $ 1,809
Dec 15, 5 AM $ 0.00126
+0.00%
$ 1.13 million $ 1,809
Dec 15, 4 AM $ 0.00126
+0.00%
$ 1.13 million $ 1,784
Dec 15, 3 AM $ 0.00126
+0.60%
$ 1.13 million $ 1,759
Dec 15, 2 AM $ 0.00125
-1.49%
$ 1.13 million $ 1,760
Dec 15, 1 AM $ 0.00127
+0.00%
$ 1.14 million $ 1,617
Dec 15, 12 AM $ 0.00127
+0.60%
$ 1.14 million $ 1,610
Dec 14, 11 PM $ 0.00126
+0.20%
$ 1.14 million $ 1,642
Dec 14, 10 PM $ 0.00125
-0.40%
$ 1.13 million $ 1,635
Dec 14, 9 PM $ 0.00126
+0.00%
$ 1.13 million $ 1,636
Dec 14, 8 PM $ 0.00126
-0.40%
$ 1.13 million $ 1,636
Dec 14, 7 PM $ 0.00126
+0.20%
$ 1.14 million $ 1,642
Dec 14, 6 PM $ 0.00126
+0.40%
$ 1.14 million $ 1,627
Dec 14, 5 PM $ 0.00126
-1.19%
$ 1.13 million $ 1,620
Dec 14, 4 PM $ 0.00127
+0.60%
$ 1.14 million $ 1,640
Dec 14, 3 PM $ 0.00126
-0.20%
$ 1.14 million $ 1,631
Dec 14, 2 PM $ 0.00127
+0.20%
$ 1.14 million $ 1,616
Dec 14, 1 PM $ 0.00132
+0.60%
$ 1.19 million $ 1,613
Dec 14, 12 PM $ 0.00131
-0.20%
$ 1.18 million $ 220
Dec 14, 11 AM $ 0.00131
+0.20%
$ 1.18 million $ 226
Dec 14, 10 AM $ 0.00131
-0.40%
$ 1.18 million $ 173
Dec 14, 9 AM $ 0.00132
+0.00%
$ 1.18 million $ 173
Dec 14, 8 AM $ 0.00132
+0.00%
$ 1.18 million $ 195
Dec 14, 7 AM $ 0.00132
-0.50%
$ 1.18 million $ 195
Dec 14, 6 AM $ 0.00132
+0.00%
$ 1.19 million $ 119
Dec 14, 5 AM $ 0.00132
+0.20%
$ 1.19 million $ 119
Dec 14, 4 AM $ 0.00132
-0.20%
$ 1.19 million $ 84
Dec 14, 3 AM $ 0.00132
+0.00%
$ 1.19 million $ 90
Dec 14, 2 AM $ 0.00132
+0.00%
$ 1.19 million $ 101
Dec 14, 1 AM $ 0.00132
+0.00%
$ 1.19 million $ 129
Dec 14, 12 AM $ 0.00132
+0.40%
$ 1.19 million $ 143
Dec 13, 11 PM $ 0.00132
+0.00%
$ 1.19 million $ 125
Dec 13, 10 PM $ 0.00132
-0.20%
$ 1.19 million $ 152
Dec 13, 9 PM $ 0.00132
-0.20%
$ 1.19 million $ 176
Dec 13, 8 PM $ 0.00132
+0.00%
$ 1.19 million $ 231
Dec 13, 7 PM $ 0.00132
-0.40%
$ 1.19 million $ 257
Dec 13, 6 PM $ 0.00133
+0.60%
$ 1.19 million $ 309
Dec 13, 5 PM $ 0.00132
+0.00%
$ 1.19 million $ 347
Dec 13, 4 PM $ 0.00132
-0.80%
$ 1.19 million $ 349
Dec 13, 3 PM $ 0.00133
+0.60%
$ 1.2 million $ 806
Dec 13, 2 PM $ 0.00132
+1.00%
$ 1.19 million $ 919
Dec 13, 1 PM $ 0.00131
-0.40%
$ 1.18 million $ 914
Dec 13, 12 PM $ 0.00131
-0.40%
$ 1.18 million $ 918