Galaxy Lab Historical Data

GAGA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00132
+0.20%
$ 1.19 million $ 918
Dec 13, 10 AM $ 0.00132
+0.00%
$ 1.19 million $ 916
Dec 13, 9 AM $ 0.00132
-1.19%
$ 1.19 million $ 916
Dec 13, 8 AM $ 0.00133
+0.80%
$ 1.2 million $ 896
Dec 13, 7 AM $ 0.00132
-0.80%
$ 1.19 million $ 889
Dec 13, 6 AM $ 0.00133
+0.40%
$ 1.2 million $ 917
Dec 13, 5 AM $ 0.00133
+0.00%
$ 1.19 million $ 913
Dec 13, 4 AM $ 0.00132
-0.40%
$ 1.19 million $ 913
Dec 13, 3 AM $ 0.00133
+0.00%
$ 1.19 million $ 906
Dec 13, 2 AM $ 0.00133
+0.40%
$ 1.19 million $ 892
Dec 13, 1 AM $ 0.00132
-0.30%
$ 1.19 million $ 860
Dec 13, 12 AM $ 0.00133
+0.00%
$ 1.2 million $ 848
Dec 12, 11 PM $ 0.00133
-0.20%
$ 1.2 million $ 816
Dec 12, 10 PM $ 0.00133
+0.00%
$ 1.2 million $ 790
Dec 12, 9 PM $ 0.00133
+0.40%
$ 1.2 million $ 765
Dec 12, 8 PM $ 0.00133
-0.20%
$ 1.19 million $ 710
Dec 12, 7 PM $ 0.00133
-0.50%
$ 1.2 million $ 698
Dec 12, 6 PM $ 0.00134
+0.00%
$ 1.2 million $ 641
Dec 12, 5 PM $ 0.00134
+0.40%
$ 1.2 million $ 605
Dec 12, 4 PM $ 0.00133
-1.19%
$ 1.2 million $ 511
Dec 12, 3 PM $ 0.00135
+1.11%
$ 1.21 million $ 157
Dec 12, 2 PM $ 0.00133
-0.80%
$ 1.2 million $ 37
Dec 12, 1 PM $ 0.00134
+0.40%
$ 1.21 million $ 38
Dec 12, 12 PM $ 0.00134
+0.00%
$ 1.2 million $ 38
Dec 12, 11 AM $ 0.00134
-0.40%
$ 1.2 million $ 38
Dec 12, 10 AM $ 0.00135
+1.00%
$ 1.21 million $ 38
Dec 12, 9 AM $ 0.00133
-0.80%
$ 1.2 million $ 37
Dec 12, 8 AM $ 0.00134
-0.80%
$ 1.21 million $ 38
Dec 12, 7 AM $ 0.00136
+0.00%
$ 1.22 million $ 38
Dec 11, 10 AM $ 0.00124
+0.00%
$ 1.12 million $ 33
Dec 11, 9 AM $ 0.00124
+0.00%
$ 1.12 million $ 33
Dec 11, 8 AM $ 0.00124
-0.80%
$ 1.12 million $ 33
Dec 11, 7 AM $ 0.00125
+0.60%
$ 1.12 million $ 33
Dec 11, 6 AM $ 0.00124
-0.20%
$ 1.12 million $ 33
Dec 11, 5 AM $ 0.00124
+0.80%
$ 1.12 million $ 33
Dec 11, 4 AM $ 0.00123
-0.99%
$ 1.11 million $ 33
Dec 11, 3 AM $ 0.00124
-0.40%
$ 1.12 million $ 33
Dec 11, 2 AM $ 0.00125
-1.78%
$ 1.12 million $ 33
Dec 11, 1 AM $ 0.00128
-1.98%
$ 1.15 million $ 34
Dec 11, 12 AM $ 0.00131
-1.19%
$ 1.18 million $ 35
Dec 10, 11 PM $ 0.00132
+0.40%
$ 1.19 million $ 35
Dec 10, 10 PM $ 0.00132
-0.99%
$ 1.19 million $ 35
Dec 10, 9 PM $ 0.00133
-0.99%
$ 1.2 million $ 36
Dec 10, 8 PM $ 0.00134
-0.20%
$ 1.21 million $ 36
Dec 10, 7 PM $ 0.00135
+0.40%
$ 1.21 million $ 36
Dec 10, 6 PM $ 0.00133
+0.00%
$ 1.2 million $ 36
Dec 10, 5 PM $ 0.00133
+0.80%
$ 1.2 million $ 36
Dec 10, 4 PM $ 0.00132
-0.20%
$ 1.19 million $ 35
Dec 10, 3 PM $ 0.00132
-0.20%
$ 1.19 million $ 35
Dec 10, 2 PM $ 0.00133
+0.20%
$ 1.19 million $ 35