Galaxy Lab Historical Data

GAGA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00132
+0.20%
$ 1.19 million $ 35
Dec 10, 12 PM $ 0.00132
+0.20%
$ 1.19 million $ 35
Dec 10, 11 AM $ 0.00133
-1.59%
$ 1.2 million $ 35
Dec 10, 10 AM $ 0.00136
+0.00%
$ 1.22 million $ 36
Dec 9, 5 AM $ 0.00136
+0.00%
$ 1.22 million $ 28
Dec 9, 4 AM $ 0.00136
+1.00%
$ 1.22 million $ 28
Dec 9, 3 AM $ 0.00134
-0.20%
$ 1.21 million $ 28
Dec 9, 2 AM $ 0.00134
-0.40%
$ 1.21 million $ 28
Dec 9, 1 AM $ 0.00135
-0.20%
$ 1.22 million $ 28
Dec 9, 12 AM $ 0.00135
+0.00%
$ 1.22 million $ 28
Dec 8, 11 PM $ 0.00135
-0.60%
$ 1.22 million $ 28
Dec 8, 10 PM $ 0.00136
+0.80%
$ 1.22 million $ 28
Dec 8, 9 PM $ 0.00135
+0.40%
$ 1.22 million $ 28
Dec 8, 8 PM $ 0.00134
+0.20%
$ 1.21 million $ 28
Dec 8, 7 PM $ 0.00134
-0.99%
$ 1.21 million $ 28
Dec 8, 6 PM $ 0.00136
+0.00%
$ 1.22 million $ 28
Dec 8, 5 PM $ 0.00136
+0.00%
$ 1.22 million $ 28
Dec 8, 4 PM $ 0.00134
-0.60%
$ 1.21 million $ 28
Dec 8, 3 PM $ 0.00135
-0.80%
$ 1.22 million $ 28
Dec 8, 2 PM $ 0.00136
+0.00%
$ 1.22 million $ 48
Dec 8, 1 PM $ 0.00136
+0.00%
$ 1.22 million $ 48
Dec 8, 12 PM $ 0.00136
-0.40%
$ 1.22 million $ 51
Dec 8, 11 AM $ 0.00137
+0.00%
$ 1.23 million $ 51
Dec 8, 10 AM $ 0.00137
-0.40%
$ 1.23 million $ 51
Dec 8, 9 AM $ 0.00137
+0.80%
$ 1.23 million $ 51
Dec 8, 8 AM $ 0.00136
+0.00%
$ 1.22 million $ 50
Dec 8, 7 AM $ 0.00136
-0.20%
$ 1.22 million $ 50
Dec 8, 6 AM $ 0.00136
+0.40%
$ 1.22 million $ 51
Dec 8, 5 AM $ 0.00136
-3.05%
$ 1.22 million $ 50
Dec 8, 4 AM $ 0.00139
-0.20%
$ 1.25 million $ 22
Dec 8, 3 AM $ 0.00139
+0.20%
$ 1.25 million $ 22
Dec 8, 2 AM $ 0.00139
-0.60%
$ 1.25 million $ 22
Dec 8, 1 AM $ 0.00138
+0.00%
$ 1.24 million $ 22
Dec 8, 12 AM $ 0.00138
+0.40%
$ 1.24 million $ 22
Dec 7, 11 PM $ 0.00137
-0.20%
$ 1.23 million $ 22
Dec 7, 10 PM $ 0.00137
-2.76%
$ 1.24 million $ 25
Dec 7, 9 PM $ 0.00141
+0.20%
$ 1.27 million $ 25
Dec 7, 8 PM $ 0.00141
+0.00%
$ 1.27 million $ 25
Dec 7, 7 PM $ 0.00141
+0.00%
$ 1.27 million $ 25
Dec 7, 6 PM $ 0.00141
+1.41%
$ 1.27 million $ 25
Dec 7, 5 PM $ 0.00139
+1.61%
$ 1.25 million $ 25
Dec 7, 4 PM $ 0.00137
+1.81%
$ 1.24 million $ 25
Dec 7, 3 PM $ 0.00135
+0.40%
$ 1.21 million $ 24
Dec 7, 12 PM $ 0.00135
+0.00%
$ 1.22 million $ 91
Dec 7, 11 AM $ 0.00135
+0.00%
$ 1.22 million $ 91
Dec 7, 10 AM $ 0.00135
-0.40%
$ 1.22 million $ 94
Dec 7, 9 AM $ 0.00136
+0.00%
$ 1.22 million $ 104
Dec 7, 8 AM $ 0.00136
-0.20%
$ 1.22 million $ 104
Dec 7, 7 AM $ 0.00136
-0.40%
$ 1.23 million $ 173
Dec 7, 6 AM $ 0.00136
+0.00%
$ 1.23 million $ 192